NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 3.241 3.245 0.004 0.1% 3.078
High 3.263 3.273 0.010 0.3% 3.274
Low 3.187 3.242 0.055 1.7% 3.073
Close 3.246 3.244 -0.002 -0.1% 3.246
Range 0.076 0.031 -0.045 -59.2% 0.201
ATR 0.064 0.061 -0.002 -3.7% 0.000
Volume 8,184 6,536 -1,648 -20.1% 47,238
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.346 3.326 3.261
R3 3.315 3.295 3.253
R2 3.284 3.284 3.250
R1 3.264 3.264 3.247 3.259
PP 3.253 3.253 3.253 3.250
S1 3.233 3.233 3.241 3.228
S2 3.222 3.222 3.238
S3 3.191 3.202 3.235
S4 3.160 3.171 3.227
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.801 3.724 3.357
R3 3.600 3.523 3.301
R2 3.399 3.399 3.283
R1 3.322 3.322 3.264 3.361
PP 3.198 3.198 3.198 3.217
S1 3.121 3.121 3.228 3.160
S2 2.997 2.997 3.209
S3 2.796 2.920 3.191
S4 2.595 2.719 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.274 3.121 0.153 4.7% 0.067 2.1% 80% False False 9,309
10 3.274 3.036 0.238 7.3% 0.064 2.0% 87% False False 7,129
20 3.274 3.036 0.238 7.3% 0.060 1.9% 87% False False 5,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.405
2.618 3.354
1.618 3.323
1.000 3.304
0.618 3.292
HIGH 3.273
0.618 3.261
0.500 3.258
0.382 3.254
LOW 3.242
0.618 3.223
1.000 3.211
1.618 3.192
2.618 3.161
4.250 3.110
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 3.258 3.239
PP 3.253 3.235
S1 3.249 3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.