NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 3.226 3.203 -0.023 -0.7% 3.078
High 3.251 3.226 -0.025 -0.8% 3.274
Low 3.189 3.196 0.007 0.2% 3.073
Close 3.197 3.211 0.014 0.4% 3.246
Range 0.062 0.030 -0.032 -51.6% 0.201
ATR 0.063 0.061 -0.002 -3.8% 0.000
Volume 4,924 2,432 -2,492 -50.6% 47,238
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.301 3.286 3.228
R3 3.271 3.256 3.219
R2 3.241 3.241 3.217
R1 3.226 3.226 3.214 3.234
PP 3.211 3.211 3.211 3.215
S1 3.196 3.196 3.208 3.204
S2 3.181 3.181 3.206
S3 3.151 3.166 3.203
S4 3.121 3.136 3.195
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.801 3.724 3.357
R3 3.600 3.523 3.301
R2 3.399 3.399 3.283
R1 3.322 3.322 3.264 3.361
PP 3.198 3.198 3.198 3.217
S1 3.121 3.121 3.228 3.160
S2 2.997 2.997 3.209
S3 2.796 2.920 3.191
S4 2.595 2.719 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.273 3.181 0.092 2.9% 0.057 1.8% 33% False False 5,759
10 3.274 3.050 0.224 7.0% 0.063 2.0% 72% False False 7,053
20 3.274 3.036 0.238 7.4% 0.060 1.9% 74% False False 5,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.354
2.618 3.305
1.618 3.275
1.000 3.256
0.618 3.245
HIGH 3.226
0.618 3.215
0.500 3.211
0.382 3.207
LOW 3.196
0.618 3.177
1.000 3.166
1.618 3.147
2.618 3.117
4.250 3.069
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 3.211 3.225
PP 3.211 3.220
S1 3.211 3.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.