NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 3.203 3.206 0.003 0.1% 3.245
High 3.226 3.213 -0.013 -0.4% 3.273
Low 3.196 3.148 -0.048 -1.5% 3.148
Close 3.211 3.172 -0.039 -1.2% 3.172
Range 0.030 0.065 0.035 116.7% 0.125
ATR 0.061 0.061 0.000 0.5% 0.000
Volume 2,432 5,145 2,713 111.6% 25,760
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.373 3.337 3.208
R3 3.308 3.272 3.190
R2 3.243 3.243 3.184
R1 3.207 3.207 3.178 3.193
PP 3.178 3.178 3.178 3.170
S1 3.142 3.142 3.166 3.128
S2 3.113 3.113 3.160
S3 3.048 3.077 3.154
S4 2.983 3.012 3.136
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.573 3.497 3.241
R3 3.448 3.372 3.206
R2 3.323 3.323 3.195
R1 3.247 3.247 3.183 3.223
PP 3.198 3.198 3.198 3.185
S1 3.122 3.122 3.161 3.098
S2 3.073 3.073 3.149
S3 2.948 2.997 3.138
S4 2.823 2.872 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.273 3.148 0.125 3.9% 0.055 1.7% 19% False True 5,152
10 3.274 3.073 0.201 6.3% 0.066 2.1% 49% False False 7,299
20 3.274 3.036 0.238 7.5% 0.062 1.9% 57% False False 5,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.489
2.618 3.383
1.618 3.318
1.000 3.278
0.618 3.253
HIGH 3.213
0.618 3.188
0.500 3.181
0.382 3.173
LOW 3.148
0.618 3.108
1.000 3.083
1.618 3.043
2.618 2.978
4.250 2.872
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 3.181 3.200
PP 3.178 3.190
S1 3.175 3.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols