NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 3.206 3.162 -0.044 -1.4% 3.245
High 3.213 3.214 0.001 0.0% 3.273
Low 3.148 3.162 0.014 0.4% 3.148
Close 3.172 3.189 0.017 0.5% 3.172
Range 0.065 0.052 -0.013 -20.0% 0.125
ATR 0.061 0.061 -0.001 -1.1% 0.000
Volume 5,145 2,980 -2,165 -42.1% 25,760
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.344 3.319 3.218
R3 3.292 3.267 3.203
R2 3.240 3.240 3.199
R1 3.215 3.215 3.194 3.228
PP 3.188 3.188 3.188 3.195
S1 3.163 3.163 3.184 3.176
S2 3.136 3.136 3.179
S3 3.084 3.111 3.175
S4 3.032 3.059 3.160
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.573 3.497 3.241
R3 3.448 3.372 3.206
R2 3.323 3.323 3.195
R1 3.247 3.247 3.183 3.223
PP 3.198 3.198 3.198 3.185
S1 3.122 3.122 3.161 3.098
S2 3.073 3.073 3.149
S3 2.948 2.997 3.138
S4 2.823 2.872 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.269 3.148 0.121 3.8% 0.059 1.9% 34% False False 4,440
10 3.274 3.121 0.153 4.8% 0.063 2.0% 44% False False 6,875
20 3.274 3.036 0.238 7.5% 0.062 1.9% 64% False False 5,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.435
2.618 3.350
1.618 3.298
1.000 3.266
0.618 3.246
HIGH 3.214
0.618 3.194
0.500 3.188
0.382 3.182
LOW 3.162
0.618 3.130
1.000 3.110
1.618 3.078
2.618 3.026
4.250 2.941
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 3.189 3.188
PP 3.188 3.188
S1 3.188 3.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.