NYMEX Natural Gas Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 3.180 3.140 -0.040 -1.3% 3.245 High 3.183 3.145 -0.038 -1.2% 3.273 Low 3.127 3.095 -0.032 -1.0% 3.148 Close 3.139 3.101 -0.038 -1.2% 3.172 Range 0.056 0.050 -0.006 -10.7% 0.125 ATR 0.061 0.060 -0.001 -1.3% 0.000 Volume 6,174 4,019 -2,155 -34.9% 25,760
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 3.264 3.232 3.129 R3 3.214 3.182 3.115 R2 3.164 3.164 3.110 R1 3.132 3.132 3.106 3.123 PP 3.114 3.114 3.114 3.109 S1 3.082 3.082 3.096 3.073 S2 3.064 3.064 3.092 S3 3.014 3.032 3.087 S4 2.964 2.982 3.074	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 3.573 3.497 3.241 R3 3.448 3.372 3.206 R2 3.323 3.323 3.195 R1 3.247 3.247 3.183 3.223 PP 3.198 3.198 3.198 3.185 S1 3.122 3.122 3.161 3.098 S2 3.073 3.073 3.149 S3 2.948 2.997 3.138 S4 2.823 2.872 3.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.226 3.095 0.131 4.2% 0.051 1.6% 5% False True 4,150 10 3.273 3.095 0.178 5.7% 0.057 1.8% 3% False True 5,700 20 3.274 3.036 0.238 7.7% 0.063 2.0% 27% False False 5,670
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.358 2.618 3.276 1.618 3.226 1.000 3.195 0.618 3.176 HIGH 3.145 0.618 3.126 0.500 3.120 0.382 3.114 LOW 3.095 0.618 3.064 1.000 3.045 1.618 3.014 2.618 2.964 4.250 2.883
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 3.120 3.155 PP 3.114 3.137 S1 3.107 3.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.