NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 3.140 3.090 -0.050 -1.6% 3.245
High 3.145 3.140 -0.005 -0.2% 3.273
Low 3.095 3.060 -0.035 -1.1% 3.148
Close 3.101 3.114 0.013 0.4% 3.172
Range 0.050 0.080 0.030 60.0% 0.125
ATR 0.060 0.061 0.001 2.4% 0.000
Volume 4,019 5,392 1,373 34.2% 25,760
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.345 3.309 3.158
R3 3.265 3.229 3.136
R2 3.185 3.185 3.129
R1 3.149 3.149 3.121 3.167
PP 3.105 3.105 3.105 3.114
S1 3.069 3.069 3.107 3.087
S2 3.025 3.025 3.099
S3 2.945 2.989 3.092
S4 2.865 2.909 3.070
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.573 3.497 3.241
R3 3.448 3.372 3.206
R2 3.323 3.323 3.195
R1 3.247 3.247 3.183 3.223
PP 3.198 3.198 3.198 3.185
S1 3.122 3.122 3.161 3.098
S2 3.073 3.073 3.149
S3 2.948 2.997 3.138
S4 2.823 2.872 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.214 3.060 0.154 4.9% 0.061 1.9% 35% False True 4,742
10 3.273 3.060 0.213 6.8% 0.059 1.9% 25% False True 5,250
20 3.274 3.036 0.238 7.6% 0.062 2.0% 33% False False 5,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.480
2.618 3.349
1.618 3.269
1.000 3.220
0.618 3.189
HIGH 3.140
0.618 3.109
0.500 3.100
0.382 3.091
LOW 3.060
0.618 3.011
1.000 2.980
1.618 2.931
2.618 2.851
4.250 2.720
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 3.109 3.122
PP 3.105 3.119
S1 3.100 3.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.