NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.096 |
-0.084 |
-2.6% |
3.162 |
| High |
3.196 |
3.119 |
-0.077 |
-2.4% |
3.214 |
| Low |
3.096 |
3.040 |
-0.056 |
-1.8% |
3.060 |
| Close |
3.112 |
3.077 |
-0.035 |
-1.1% |
3.141 |
| Range |
0.100 |
0.079 |
-0.021 |
-21.0% |
0.154 |
| ATR |
0.064 |
0.065 |
0.001 |
1.6% |
0.000 |
| Volume |
3,805 |
6,640 |
2,835 |
74.5% |
21,407 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.275 |
3.120 |
|
| R3 |
3.237 |
3.196 |
3.099 |
|
| R2 |
3.158 |
3.158 |
3.091 |
|
| R1 |
3.117 |
3.117 |
3.084 |
3.098 |
| PP |
3.079 |
3.079 |
3.079 |
3.069 |
| S1 |
3.038 |
3.038 |
3.070 |
3.019 |
| S2 |
3.000 |
3.000 |
3.063 |
|
| S3 |
2.921 |
2.959 |
3.055 |
|
| S4 |
2.842 |
2.880 |
3.034 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.525 |
3.226 |
|
| R3 |
3.446 |
3.371 |
3.183 |
|
| R2 |
3.292 |
3.292 |
3.169 |
|
| R1 |
3.217 |
3.217 |
3.155 |
3.178 |
| PP |
3.138 |
3.138 |
3.138 |
3.119 |
| S1 |
3.063 |
3.063 |
3.127 |
3.024 |
| S2 |
2.984 |
2.984 |
3.113 |
|
| S3 |
2.830 |
2.909 |
3.099 |
|
| S4 |
2.676 |
2.755 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.326 |
|
1.618 |
3.247 |
|
1.000 |
3.198 |
|
0.618 |
3.168 |
|
HIGH |
3.119 |
|
0.618 |
3.089 |
|
0.500 |
3.080 |
|
0.382 |
3.070 |
|
LOW |
3.040 |
|
0.618 |
2.991 |
|
1.000 |
2.961 |
|
1.618 |
2.912 |
|
2.618 |
2.833 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.118 |
| PP |
3.079 |
3.104 |
| S1 |
3.078 |
3.091 |
|