NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.071 |
-0.025 |
-0.8% |
3.162 |
| High |
3.119 |
3.143 |
0.024 |
0.8% |
3.214 |
| Low |
3.040 |
3.044 |
0.004 |
0.1% |
3.060 |
| Close |
3.077 |
3.126 |
0.049 |
1.6% |
3.141 |
| Range |
0.079 |
0.099 |
0.020 |
25.3% |
0.154 |
| ATR |
0.065 |
0.068 |
0.002 |
3.7% |
0.000 |
| Volume |
6,640 |
4,770 |
-1,870 |
-28.2% |
21,407 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.363 |
3.180 |
|
| R3 |
3.302 |
3.264 |
3.153 |
|
| R2 |
3.203 |
3.203 |
3.144 |
|
| R1 |
3.165 |
3.165 |
3.135 |
3.184 |
| PP |
3.104 |
3.104 |
3.104 |
3.114 |
| S1 |
3.066 |
3.066 |
3.117 |
3.085 |
| S2 |
3.005 |
3.005 |
3.108 |
|
| S3 |
2.906 |
2.967 |
3.099 |
|
| S4 |
2.807 |
2.868 |
3.072 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.525 |
3.226 |
|
| R3 |
3.446 |
3.371 |
3.183 |
|
| R2 |
3.292 |
3.292 |
3.169 |
|
| R1 |
3.217 |
3.217 |
3.155 |
3.178 |
| PP |
3.138 |
3.138 |
3.138 |
3.119 |
| S1 |
3.063 |
3.063 |
3.127 |
3.024 |
| S2 |
2.984 |
2.984 |
3.113 |
|
| S3 |
2.830 |
2.909 |
3.099 |
|
| S4 |
2.676 |
2.755 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.564 |
|
2.618 |
3.402 |
|
1.618 |
3.303 |
|
1.000 |
3.242 |
|
0.618 |
3.204 |
|
HIGH |
3.143 |
|
0.618 |
3.105 |
|
0.500 |
3.094 |
|
0.382 |
3.082 |
|
LOW |
3.044 |
|
0.618 |
2.983 |
|
1.000 |
2.945 |
|
1.618 |
2.884 |
|
2.618 |
2.785 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.123 |
| PP |
3.104 |
3.121 |
| S1 |
3.094 |
3.118 |
|