NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.129 |
3.117 |
-0.012 |
-0.4% |
3.180 |
| High |
3.163 |
3.160 |
-0.003 |
-0.1% |
3.196 |
| Low |
3.085 |
3.088 |
0.003 |
0.1% |
3.040 |
| Close |
3.111 |
3.105 |
-0.006 |
-0.2% |
3.105 |
| Range |
0.078 |
0.072 |
-0.006 |
-7.7% |
0.156 |
| ATR |
0.069 |
0.069 |
0.000 |
0.4% |
0.000 |
| Volume |
5,022 |
4,365 |
-657 |
-13.1% |
24,602 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.291 |
3.145 |
|
| R3 |
3.262 |
3.219 |
3.125 |
|
| R2 |
3.190 |
3.190 |
3.118 |
|
| R1 |
3.147 |
3.147 |
3.112 |
3.133 |
| PP |
3.118 |
3.118 |
3.118 |
3.110 |
| S1 |
3.075 |
3.075 |
3.098 |
3.061 |
| S2 |
3.046 |
3.046 |
3.092 |
|
| S3 |
2.974 |
3.003 |
3.085 |
|
| S4 |
2.902 |
2.931 |
3.065 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.499 |
3.191 |
|
| R3 |
3.426 |
3.343 |
3.148 |
|
| R2 |
3.270 |
3.270 |
3.134 |
|
| R1 |
3.187 |
3.187 |
3.119 |
3.151 |
| PP |
3.114 |
3.114 |
3.114 |
3.095 |
| S1 |
3.031 |
3.031 |
3.091 |
2.995 |
| S2 |
2.958 |
2.958 |
3.076 |
|
| S3 |
2.802 |
2.875 |
3.062 |
|
| S4 |
2.646 |
2.719 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.348 |
|
1.618 |
3.276 |
|
1.000 |
3.232 |
|
0.618 |
3.204 |
|
HIGH |
3.160 |
|
0.618 |
3.132 |
|
0.500 |
3.124 |
|
0.382 |
3.116 |
|
LOW |
3.088 |
|
0.618 |
3.044 |
|
1.000 |
3.016 |
|
1.618 |
2.972 |
|
2.618 |
2.900 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.105 |
| PP |
3.118 |
3.104 |
| S1 |
3.111 |
3.104 |
|