NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	3.056	3.060	0.004	0.1%	3.059
High	3.089	3.083	-0.006	-0.2%	3.072
Low	3.034	3.018	-0.016	-0.5%	3.000
Close	3.066	3.050	-0.016	-0.5%	3.046
Range	0.055	0.065	0.010	18.2%	0.072
ATR	0.064	0.064	0.000	0.1%	0.000
Volume	5,842	6,337	495	8.5%	20,420

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.213	3.086
R3	3.180	3.148	3.068
R2	3.115	3.115	3.062
R1	3.083	3.083	3.056	3.067
PP	3.050	3.050	3.050	3.042
S1	3.018	3.018	3.044	3.002
S2	2.985	2.985	3.038
S3	2.920	2.953	3.032
S4	2.855	2.888	3.014

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.223	3.086
R3	3.183	3.151	3.066
R2	3.111	3.111	3.059
R1	3.079	3.079	3.053	3.059
PP	3.039	3.039	3.039	3.030
S1	3.007	3.007	3.039	2.987
S2	2.967	2.967	3.033
S3	2.895	2.935	3.026
S4	2.823	2.863	3.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	3.006	0.083	2.7%	0.055	1.8%	53%	False	False	5,544
10	3.163	3.000	0.163	5.3%	0.063	2.0%	31%	False	False	5,165
20	3.251	3.000	0.251	8.2%	0.063	2.1%	20%	False	False	4,800
40	3.274	3.000	0.274	9.0%	0.063	2.1%	18%	False	False	5,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.359
2.618	3.253
1.618	3.188
1.000	3.148
0.618	3.123
HIGH	3.083
0.618	3.058
0.500	3.051
0.382	3.043
LOW	3.018
0.618	2.978
1.000	2.953
1.618	2.913
2.618	2.848
4.250	2.742

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	3.051	3.053
PP	3.050	3.052
S1	3.050	3.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols