NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	2.999	2.977	-0.022	-0.7%	2.989
High	3.019	3.001	-0.018	-0.6%	3.076
Low	2.970	2.965	-0.005	-0.2%	2.965
Close	2.978	2.986	0.008	0.3%	2.986
Range	0.049	0.036	-0.013	-26.5%	0.111
ATR	0.063	0.061	-0.002	-3.0%	0.000
Volume	9,867	4,563	-5,304	-53.8%	36,384

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.075	3.006
R3	3.056	3.039	2.996
R2	3.020	3.020	2.993
R1	3.003	3.003	2.989	3.012
PP	2.984	2.984	2.984	2.988
S1	2.967	2.967	2.983	2.976
S2	2.948	2.948	2.979
S3	2.912	2.931	2.976
S4	2.876	2.895	2.966

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.342	3.275	3.047
R3	3.231	3.164	3.017
R2	3.120	3.120	3.006
R1	3.053	3.053	2.996	3.031
PP	3.009	3.009	3.009	2.998
S1	2.942	2.942	2.976	2.920
S2	2.898	2.898	2.966
S3	2.787	2.831	2.955
S4	2.676	2.720	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.076	2.965	0.111	3.7%	0.053	1.8%	19%	False	True	7,276
10	3.096	2.965	0.131	4.4%	0.056	1.9%	16%	False	True	6,543
20	3.196	2.965	0.231	7.7%	0.063	2.1%	9%	False	True	5,665
40	3.274	2.965	0.309	10.3%	0.063	2.1%	7%	False	True	5,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.154
2.618	3.095
1.618	3.059
1.000	3.037
0.618	3.023
HIGH	3.001
0.618	2.987
0.500	2.983
0.382	2.979
LOW	2.965
0.618	2.943
1.000	2.929
1.618	2.907
2.618	2.871
4.250	2.812

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	2.985	3.010
PP	2.984	3.002
S1	2.983	2.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols