NYMEX Natural Gas Future May 2024
Trading Metrics calculated at close of trading on 25-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
2.977 |
2.982 |
0.005 |
0.2% |
2.989 |
High |
3.001 |
3.020 |
0.019 |
0.6% |
3.076 |
Low |
2.965 |
2.973 |
0.008 |
0.3% |
2.965 |
Close |
2.986 |
3.015 |
0.029 |
1.0% |
2.986 |
Range |
0.036 |
0.047 |
0.011 |
30.6% |
0.111 |
ATR |
0.061 |
0.060 |
-0.001 |
-1.6% |
0.000 |
Volume |
4,563 |
5,306 |
743 |
16.3% |
36,384 |
|
Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.144 |
3.126 |
3.041 |
|
R3 |
3.097 |
3.079 |
3.028 |
|
R2 |
3.050 |
3.050 |
3.024 |
|
R1 |
3.032 |
3.032 |
3.019 |
3.041 |
PP |
3.003 |
3.003 |
3.003 |
3.007 |
S1 |
2.985 |
2.985 |
3.011 |
2.994 |
S2 |
2.956 |
2.956 |
3.006 |
|
S3 |
2.909 |
2.938 |
3.002 |
|
S4 |
2.862 |
2.891 |
2.989 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.342 |
3.275 |
3.047 |
|
R3 |
3.231 |
3.164 |
3.017 |
|
R2 |
3.120 |
3.120 |
3.006 |
|
R1 |
3.053 |
3.053 |
2.996 |
3.031 |
PP |
3.009 |
3.009 |
3.009 |
2.998 |
S1 |
2.942 |
2.942 |
2.976 |
2.920 |
S2 |
2.898 |
2.898 |
2.966 |
|
S3 |
2.787 |
2.831 |
2.955 |
|
S4 |
2.676 |
2.720 |
2.925 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.220 |
2.618 |
3.143 |
1.618 |
3.096 |
1.000 |
3.067 |
0.618 |
3.049 |
HIGH |
3.020 |
0.618 |
3.002 |
0.500 |
2.997 |
0.382 |
2.991 |
LOW |
2.973 |
0.618 |
2.944 |
1.000 |
2.926 |
1.618 |
2.897 |
2.618 |
2.850 |
4.250 |
2.773 |
|
|
Fisher Pivots for day following 25-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
3.009 |
3.008 |
PP |
3.003 |
3.000 |
S1 |
2.997 |
2.993 |
|