NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.991 |
0.022 |
0.7% |
2.989 |
| High |
3.007 |
3.040 |
0.033 |
1.1% |
3.076 |
| Low |
2.967 |
2.971 |
0.004 |
0.1% |
2.965 |
| Close |
2.985 |
3.031 |
0.046 |
1.5% |
2.986 |
| Range |
0.040 |
0.069 |
0.029 |
72.5% |
0.111 |
| ATR |
0.059 |
0.060 |
0.001 |
1.2% |
0.000 |
| Volume |
4,713 |
7,204 |
2,491 |
52.9% |
36,384 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.195 |
3.069 |
|
| R3 |
3.152 |
3.126 |
3.050 |
|
| R2 |
3.083 |
3.083 |
3.044 |
|
| R1 |
3.057 |
3.057 |
3.037 |
3.070 |
| PP |
3.014 |
3.014 |
3.014 |
3.021 |
| S1 |
2.988 |
2.988 |
3.025 |
3.001 |
| S2 |
2.945 |
2.945 |
3.018 |
|
| S3 |
2.876 |
2.919 |
3.012 |
|
| S4 |
2.807 |
2.850 |
2.993 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.275 |
3.047 |
|
| R3 |
3.231 |
3.164 |
3.017 |
|
| R2 |
3.120 |
3.120 |
3.006 |
|
| R1 |
3.053 |
3.053 |
2.996 |
3.031 |
| PP |
3.009 |
3.009 |
3.009 |
2.998 |
| S1 |
2.942 |
2.942 |
2.976 |
2.920 |
| S2 |
2.898 |
2.898 |
2.966 |
|
| S3 |
2.787 |
2.831 |
2.955 |
|
| S4 |
2.676 |
2.720 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.221 |
|
1.618 |
3.152 |
|
1.000 |
3.109 |
|
0.618 |
3.083 |
|
HIGH |
3.040 |
|
0.618 |
3.014 |
|
0.500 |
3.006 |
|
0.382 |
2.997 |
|
LOW |
2.971 |
|
0.618 |
2.928 |
|
1.000 |
2.902 |
|
1.618 |
2.859 |
|
2.618 |
2.790 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.019 |
| PP |
3.014 |
3.006 |
| S1 |
3.006 |
2.994 |
|