NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
3.045 |
0.054 |
1.8% |
2.982 |
| High |
3.040 |
3.051 |
0.011 |
0.4% |
3.051 |
| Low |
2.971 |
2.983 |
0.012 |
0.4% |
2.948 |
| Close |
3.031 |
3.016 |
-0.015 |
-0.5% |
3.016 |
| Range |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.103 |
| ATR |
0.060 |
0.061 |
0.001 |
1.0% |
0.000 |
| Volume |
7,204 |
8,182 |
978 |
13.6% |
33,610 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.186 |
3.053 |
|
| R3 |
3.153 |
3.118 |
3.035 |
|
| R2 |
3.085 |
3.085 |
3.028 |
|
| R1 |
3.050 |
3.050 |
3.022 |
3.034 |
| PP |
3.017 |
3.017 |
3.017 |
3.008 |
| S1 |
2.982 |
2.982 |
3.010 |
2.966 |
| S2 |
2.949 |
2.949 |
3.004 |
|
| S3 |
2.881 |
2.914 |
2.997 |
|
| S4 |
2.813 |
2.846 |
2.979 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.268 |
3.073 |
|
| R3 |
3.211 |
3.165 |
3.044 |
|
| R2 |
3.108 |
3.108 |
3.035 |
|
| R1 |
3.062 |
3.062 |
3.025 |
3.085 |
| PP |
3.005 |
3.005 |
3.005 |
3.017 |
| S1 |
2.959 |
2.959 |
3.007 |
2.982 |
| S2 |
2.902 |
2.902 |
2.997 |
|
| S3 |
2.799 |
2.856 |
2.988 |
|
| S4 |
2.696 |
2.753 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.229 |
|
1.618 |
3.161 |
|
1.000 |
3.119 |
|
0.618 |
3.093 |
|
HIGH |
3.051 |
|
0.618 |
3.025 |
|
0.500 |
3.017 |
|
0.382 |
3.009 |
|
LOW |
2.983 |
|
0.618 |
2.941 |
|
1.000 |
2.915 |
|
1.618 |
2.873 |
|
2.618 |
2.805 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.014 |
| PP |
3.017 |
3.011 |
| S1 |
3.016 |
3.009 |
|