NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.011 |
-0.034 |
-1.1% |
2.982 |
| High |
3.051 |
3.013 |
-0.038 |
-1.2% |
3.051 |
| Low |
2.983 |
2.962 |
-0.021 |
-0.7% |
2.948 |
| Close |
3.016 |
2.975 |
-0.041 |
-1.4% |
3.016 |
| Range |
0.068 |
0.051 |
-0.017 |
-25.0% |
0.103 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.8% |
0.000 |
| Volume |
8,182 |
7,821 |
-361 |
-4.4% |
33,610 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.107 |
3.003 |
|
| R3 |
3.085 |
3.056 |
2.989 |
|
| R2 |
3.034 |
3.034 |
2.984 |
|
| R1 |
3.005 |
3.005 |
2.980 |
2.994 |
| PP |
2.983 |
2.983 |
2.983 |
2.978 |
| S1 |
2.954 |
2.954 |
2.970 |
2.943 |
| S2 |
2.932 |
2.932 |
2.966 |
|
| S3 |
2.881 |
2.903 |
2.961 |
|
| S4 |
2.830 |
2.852 |
2.947 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.268 |
3.073 |
|
| R3 |
3.211 |
3.165 |
3.044 |
|
| R2 |
3.108 |
3.108 |
3.035 |
|
| R1 |
3.062 |
3.062 |
3.025 |
3.085 |
| PP |
3.005 |
3.005 |
3.005 |
3.017 |
| S1 |
2.959 |
2.959 |
3.007 |
2.982 |
| S2 |
2.902 |
2.902 |
2.997 |
|
| S3 |
2.799 |
2.856 |
2.988 |
|
| S4 |
2.696 |
2.753 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.147 |
|
1.618 |
3.096 |
|
1.000 |
3.064 |
|
0.618 |
3.045 |
|
HIGH |
3.013 |
|
0.618 |
2.994 |
|
0.500 |
2.988 |
|
0.382 |
2.981 |
|
LOW |
2.962 |
|
0.618 |
2.930 |
|
1.000 |
2.911 |
|
1.618 |
2.879 |
|
2.618 |
2.828 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.007 |
| PP |
2.983 |
2.996 |
| S1 |
2.979 |
2.986 |
|