NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	3.011	2.976	-0.035	-1.2%	2.982
High	3.013	3.044	0.031	1.0%	3.051
Low	2.962	2.964	0.002	0.1%	2.948
Close	2.975	3.032	0.057	1.9%	3.016
Range	0.051	0.080	0.029	56.9%	0.103
ATR	0.060	0.062	0.001	2.4%	0.000
Volume	7,821	8,166	345	4.4%	33,610

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.223	3.076
R3	3.173	3.143	3.054
R2	3.093	3.093	3.047
R1	3.063	3.063	3.039	3.078
PP	3.013	3.013	3.013	3.021
S1	2.983	2.983	3.025	2.998
S2	2.933	2.933	3.017
S3	2.853	2.903	3.010
S4	2.773	2.823	2.988

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.314	3.268	3.073
R3	3.211	3.165	3.044
R2	3.108	3.108	3.035
R1	3.062	3.062	3.025	3.085
PP	3.005	3.005	3.005	3.017
S1	2.959	2.959	3.007	2.982
S2	2.902	2.902	2.997
S3	2.799	2.856	2.988
S4	2.696	2.753	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.051	2.962	0.089	2.9%	0.062	2.0%	79%	False	False	7,217
10	3.054	2.948	0.106	3.5%	0.057	1.9%	79%	False	False	7,360
20	3.096	2.948	0.148	4.9%	0.057	1.9%	57%	False	False	6,483
40	3.274	2.948	0.326	10.8%	0.063	2.1%	26%	False	False	6,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.384
2.618	3.253
1.618	3.173
1.000	3.124
0.618	3.093
HIGH	3.044
0.618	3.013
0.500	3.004
0.382	2.995
LOW	2.964
0.618	2.915
1.000	2.884
1.618	2.835
2.618	2.755
4.250	2.624

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	3.023	3.024
PP	3.013	3.015
S1	3.004	3.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols