NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	2.976	3.038	0.062	2.1%	2.982
High	3.044	3.087	0.043	1.4%	3.051
Low	2.964	3.026	0.062	2.1%	2.948
Close	3.032	3.045	0.013	0.4%	3.016
Range	0.080	0.061	-0.019	-23.8%	0.103
ATR	0.062	0.061	0.000	-0.1%	0.000
Volume	8,166	18,202	10,036	122.9%	33,610

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.236	3.201	3.079
R3	3.175	3.140	3.062
R2	3.114	3.114	3.056
R1	3.079	3.079	3.051	3.097
PP	3.053	3.053	3.053	3.061
S1	3.018	3.018	3.039	3.036
S2	2.992	2.992	3.034
S3	2.931	2.957	3.028
S4	2.870	2.896	3.011

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.314	3.268	3.073
R3	3.211	3.165	3.044
R2	3.108	3.108	3.035
R1	3.062	3.062	3.025	3.085
PP	3.005	3.005	3.005	3.017
S1	2.959	2.959	3.007	2.982
S2	2.902	2.902	2.997
S3	2.799	2.856	2.988
S4	2.696	2.753	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.087	2.962	0.125	4.1%	0.066	2.2%	66%	True	False	9,915
10	3.087	2.948	0.139	4.6%	0.057	1.9%	70%	True	False	8,222
20	3.096	2.948	0.148	4.9%	0.058	1.9%	66%	False	False	7,194
40	3.274	2.948	0.326	10.7%	0.063	2.1%	30%	False	False	6,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.346
2.618	3.247
1.618	3.186
1.000	3.148
0.618	3.125
HIGH	3.087
0.618	3.064
0.500	3.057
0.382	3.049
LOW	3.026
0.618	2.988
1.000	2.965
1.618	2.927
2.618	2.866
4.250	2.767

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	3.057	3.038
PP	3.053	3.031
S1	3.049	3.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols