NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 3.242 3.261 0.019 0.6% 3.011
High 3.326 3.289 -0.037 -1.1% 3.265
Low 3.232 3.210 -0.022 -0.7% 2.962
Close 3.251 3.279 0.028 0.9% 3.255
Range 0.094 0.079 -0.015 -16.0% 0.303
ATR 0.072 0.073 0.000 0.7% 0.000
Volume 11,455 12,464 1,009 8.8% 77,405
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.496 3.467 3.322
R3 3.417 3.388 3.301
R2 3.338 3.338 3.293
R1 3.309 3.309 3.286 3.324
PP 3.259 3.259 3.259 3.267
S1 3.230 3.230 3.272 3.245
S2 3.180 3.180 3.265
S3 3.101 3.151 3.257
S4 3.022 3.072 3.236
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.070 3.965 3.422
R3 3.767 3.662 3.338
R2 3.464 3.464 3.311
R1 3.359 3.359 3.283 3.412
PP 3.161 3.161 3.161 3.187
S1 3.056 3.056 3.227 3.109
S2 2.858 2.858 3.199
S3 2.555 2.753 3.172
S4 2.252 2.450 3.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.026 0.300 9.1% 0.096 2.9% 84% False False 17,067
10 3.326 2.962 0.364 11.1% 0.079 2.4% 87% False False 12,142
20 3.326 2.948 0.378 11.5% 0.068 2.1% 88% False False 9,481
40 3.326 2.948 0.378 11.5% 0.066 2.0% 88% False False 7,150
60 3.326 2.948 0.378 11.5% 0.064 2.0% 88% False False 6,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.625
2.618 3.496
1.618 3.417
1.000 3.368
0.618 3.338
HIGH 3.289
0.618 3.259
0.500 3.250
0.382 3.240
LOW 3.210
0.618 3.161
1.000 3.131
1.618 3.082
2.618 3.003
4.250 2.874
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 3.269 3.269
PP 3.259 3.259
S1 3.250 3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.