NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 3.284 3.287 0.003 0.1% 3.242
High 3.321 3.291 -0.030 -0.9% 3.326
Low 3.250 3.244 -0.006 -0.2% 3.197
Close 3.289 3.265 -0.024 -0.7% 3.265
Range 0.071 0.047 -0.024 -33.8% 0.129
ATR 0.076 0.074 -0.002 -2.7% 0.000
Volume 13,227 11,043 -2,184 -16.5% 63,716
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.408 3.383 3.291
R3 3.361 3.336 3.278
R2 3.314 3.314 3.274
R1 3.289 3.289 3.269 3.278
PP 3.267 3.267 3.267 3.261
S1 3.242 3.242 3.261 3.231
S2 3.220 3.220 3.256
S3 3.173 3.195 3.252
S4 3.126 3.148 3.239
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.650 3.586 3.336
R3 3.521 3.457 3.300
R2 3.392 3.392 3.289
R1 3.328 3.328 3.277 3.360
PP 3.263 3.263 3.263 3.279
S1 3.199 3.199 3.253 3.231
S2 3.134 3.134 3.241
S3 3.005 3.070 3.230
S4 2.876 2.941 3.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.197 0.129 4.0% 0.083 2.6% 53% False False 12,743
10 3.326 2.962 0.364 11.1% 0.086 2.6% 83% False False 14,112
20 3.326 2.948 0.378 11.6% 0.071 2.2% 84% False False 10,555
40 3.326 2.948 0.378 11.6% 0.068 2.1% 84% False False 7,793
60 3.326 2.948 0.378 11.6% 0.065 2.0% 84% False False 7,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.491
2.618 3.414
1.618 3.367
1.000 3.338
0.618 3.320
HIGH 3.291
0.618 3.273
0.500 3.268
0.382 3.262
LOW 3.244
0.618 3.215
1.000 3.197
1.618 3.168
2.618 3.121
4.250 3.044
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 3.268 3.263
PP 3.267 3.262
S1 3.266 3.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.