NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	3.287	3.225	-0.062	-1.9%	3.242
High	3.291	3.234	-0.057	-1.7%	3.326
Low	3.244	3.170	-0.074	-2.3%	3.197
Close	3.265	3.201	-0.064	-2.0%	3.265
Range	0.047	0.064	0.017	36.2%	0.129
ATR	0.074	0.076	0.001	2.0%	0.000
Volume	11,043	10,323	-720	-6.5%	63,716

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.394	3.361	3.236
R3	3.330	3.297	3.219
R2	3.266	3.266	3.213
R1	3.233	3.233	3.207	3.218
PP	3.202	3.202	3.202	3.194
S1	3.169	3.169	3.195	3.154
S2	3.138	3.138	3.189
S3	3.074	3.105	3.183
S4	3.010	3.041	3.166

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.586	3.336
R3	3.521	3.457	3.300
R2	3.392	3.392	3.289
R1	3.328	3.328	3.277	3.360
PP	3.263	3.263	3.263	3.279
S1	3.199	3.199	3.253	3.231
S2	3.134	3.134	3.241
S3	3.005	3.070	3.230
S4	2.876	2.941	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.323	3.170	0.153	4.8%	0.077	2.4%	20%	False	True	12,516
10	3.326	2.964	0.362	11.3%	0.087	2.7%	65%	False	False	14,362
20	3.326	2.948	0.378	11.8%	0.070	2.2%	67%	False	False	10,827
40	3.326	2.948	0.378	11.8%	0.068	2.1%	67%	False	False	7,923
60	3.326	2.948	0.378	11.8%	0.066	2.1%	67%	False	False	7,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.506
2.618	3.402
1.618	3.338
1.000	3.298
0.618	3.274
HIGH	3.234
0.618	3.210
0.500	3.202
0.382	3.194
LOW	3.170
0.618	3.130
1.000	3.106
1.618	3.066
2.618	3.002
4.250	2.898

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	3.202	3.246
PP	3.202	3.231
S1	3.201	3.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols