NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	3.225	3.207	-0.018	-0.6%	3.242
High	3.234	3.225	-0.009	-0.3%	3.326
Low	3.170	3.127	-0.043	-1.4%	3.197
Close	3.201	3.165	-0.036	-1.1%	3.265
Range	0.064	0.098	0.034	53.1%	0.129
ATR	0.076	0.077	0.002	2.1%	0.000
Volume	10,323	9,302	-1,021	-9.9%	63,716

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.466	3.414	3.219
R3	3.368	3.316	3.192
R2	3.270	3.270	3.183
R1	3.218	3.218	3.174	3.195
PP	3.172	3.172	3.172	3.161
S1	3.120	3.120	3.156	3.097
S2	3.074	3.074	3.147
S3	2.976	3.022	3.138
S4	2.878	2.924	3.111

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.586	3.336
R3	3.521	3.457	3.300
R2	3.392	3.392	3.289
R1	3.328	3.328	3.277	3.360
PP	3.263	3.263	3.263	3.279
S1	3.199	3.199	3.253	3.231
S2	3.134	3.134	3.241
S3	3.005	3.070	3.230
S4	2.876	2.941	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.323	3.127	0.196	6.2%	0.081	2.6%	19%	False	True	11,884
10	3.326	3.026	0.300	9.5%	0.089	2.8%	46%	False	False	14,475
20	3.326	2.948	0.378	11.9%	0.073	2.3%	57%	False	False	10,917
40	3.326	2.948	0.378	11.9%	0.069	2.2%	57%	False	False	8,081
60	3.326	2.948	0.378	11.9%	0.067	2.1%	57%	False	False	7,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.642
2.618	3.482
1.618	3.384
1.000	3.323
0.618	3.286
HIGH	3.225
0.618	3.188
0.500	3.176
0.382	3.164
LOW	3.127
0.618	3.066
1.000	3.029
1.618	2.968
2.618	2.870
4.250	2.711

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	3.176	3.209
PP	3.172	3.194
S1	3.169	3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols