NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	3.166	3.173	0.007	0.2%	3.242
High	3.206	3.182	-0.024	-0.7%	3.326
Low	3.143	3.074	-0.069	-2.2%	3.197
Close	3.161	3.082	-0.079	-2.5%	3.265
Range	0.063	0.108	0.045	71.4%	0.129
ATR	0.076	0.079	0.002	3.0%	0.000
Volume	6,370	10,550	4,180	65.6%	63,716

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.367	3.141
R3	3.329	3.259	3.112
R2	3.221	3.221	3.102
R1	3.151	3.151	3.092	3.132
PP	3.113	3.113	3.113	3.103
S1	3.043	3.043	3.072	3.024
S2	3.005	3.005	3.062
S3	2.897	2.935	3.052
S4	2.789	2.827	3.023

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.586	3.336
R3	3.521	3.457	3.300
R2	3.392	3.392	3.289
R1	3.328	3.328	3.277	3.360
PP	3.263	3.263	3.263	3.279
S1	3.199	3.199	3.253	3.231
S2	3.134	3.134	3.241
S3	3.005	3.070	3.230
S4	2.876	2.941	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.291	3.074	0.217	7.0%	0.076	2.5%	4%	False	True	9,517
10	3.326	3.074	0.252	8.2%	0.084	2.7%	3%	False	True	11,756
20	3.326	2.948	0.378	12.3%	0.076	2.5%	35%	False	False	10,791
40	3.326	2.948	0.378	12.3%	0.071	2.3%	35%	False	False	8,249
60	3.326	2.948	0.378	12.3%	0.068	2.2%	35%	False	False	7,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.641
2.618	3.465
1.618	3.357
1.000	3.290
0.618	3.249
HIGH	3.182
0.618	3.141
0.500	3.128
0.382	3.115
LOW	3.074
0.618	3.007
1.000	2.966
1.618	2.899
2.618	2.791
4.250	2.615

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	3.128	3.150
PP	3.113	3.127
S1	3.097	3.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols