NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	3.072	3.039	-0.033	-1.1%	3.225
High	3.086	3.065	-0.021	-0.7%	3.234
Low	3.038	3.022	-0.016	-0.5%	3.038
Close	3.065	3.058	-0.007	-0.2%	3.065
Range	0.048	0.043	-0.005	-10.4%	0.196
ATR	0.076	0.074	-0.002	-3.1%	0.000
Volume	9,803	11,228	1,425	14.5%	46,348

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.177	3.161	3.082
R3	3.134	3.118	3.070
R2	3.091	3.091	3.066
R1	3.075	3.075	3.062	3.083
PP	3.048	3.048	3.048	3.053
S1	3.032	3.032	3.054	3.040
S2	3.005	3.005	3.050
S3	2.962	2.989	3.046
S4	2.919	2.946	3.034

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.579	3.173
R3	3.504	3.383	3.119
R2	3.308	3.308	3.101
R1	3.187	3.187	3.083	3.150
PP	3.112	3.112	3.112	3.094
S1	2.991	2.991	3.047	2.954
S2	2.916	2.916	3.029
S3	2.720	2.795	3.011
S4	2.524	2.599	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.022	0.203	6.6%	0.072	2.4%	18%	False	True	9,450
10	3.323	3.022	0.301	9.8%	0.075	2.4%	12%	False	True	10,983
20	3.326	2.948	0.378	12.4%	0.076	2.5%	29%	False	False	11,350
40	3.326	2.948	0.378	12.4%	0.069	2.3%	29%	False	False	8,569
60	3.326	2.948	0.378	12.4%	0.067	2.2%	29%	False	False	7,630

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.248
2.618	3.178
1.618	3.135
1.000	3.108
0.618	3.092
HIGH	3.065
0.618	3.049
0.500	3.044
0.382	3.038
LOW	3.022
0.618	2.995
1.000	2.979
1.618	2.952
2.618	2.909
4.250	2.839

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	3.053	3.102
PP	3.048	3.087
S1	3.044	3.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols