NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	3.039	3.040	0.001	0.0%	3.225
High	3.065	3.084	0.019	0.6%	3.234
Low	3.022	3.033	0.011	0.4%	3.038
Close	3.058	3.075	0.017	0.6%	3.065
Range	0.043	0.051	0.008	18.6%	0.196
ATR	0.074	0.072	-0.002	-2.2%	0.000
Volume	11,228	7,846	-3,382	-30.1%	46,348

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.217	3.197	3.103
R3	3.166	3.146	3.089
R2	3.115	3.115	3.084
R1	3.095	3.095	3.080	3.105
PP	3.064	3.064	3.064	3.069
S1	3.044	3.044	3.070	3.054
S2	3.013	3.013	3.066
S3	2.962	2.993	3.061
S4	2.911	2.942	3.047

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.579	3.173
R3	3.504	3.383	3.119
R2	3.308	3.308	3.101
R1	3.187	3.187	3.083	3.150
PP	3.112	3.112	3.112	3.094
S1	2.991	2.991	3.047	2.954
S2	2.916	2.916	3.029
S3	2.720	2.795	3.011
S4	2.524	2.599	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.022	0.184	6.0%	0.063	2.0%	29%	False	False	9,159
10	3.323	3.022	0.301	9.8%	0.072	2.3%	18%	False	False	10,521
20	3.326	2.962	0.364	11.8%	0.075	2.5%	31%	False	False	11,332
40	3.326	2.948	0.378	12.3%	0.068	2.2%	34%	False	False	8,670
60	3.326	2.948	0.378	12.3%	0.067	2.2%	34%	False	False	7,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.301
2.618	3.218
1.618	3.167
1.000	3.135
0.618	3.116
HIGH	3.084
0.618	3.065
0.500	3.059
0.382	3.052
LOW	3.033
0.618	3.001
1.000	2.982
1.618	2.950
2.618	2.899
4.250	2.816

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	3.070	3.068
PP	3.064	3.061
S1	3.059	3.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols