NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	3.040	3.068	0.028	0.9%	3.225
High	3.084	3.136	0.052	1.7%	3.234
Low	3.033	3.065	0.032	1.1%	3.038
Close	3.075	3.112	0.037	1.2%	3.065
Range	0.051	0.071	0.020	39.2%	0.196
ATR	0.072	0.072	0.000	-0.1%	0.000
Volume	7,846	7,223	-623	-7.9%	46,348

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.286	3.151
R3	3.246	3.215	3.132
R2	3.175	3.175	3.125
R1	3.144	3.144	3.119	3.160
PP	3.104	3.104	3.104	3.112
S1	3.073	3.073	3.105	3.089
S2	3.033	3.033	3.099
S3	2.962	3.002	3.092
S4	2.891	2.931	3.073

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.579	3.173
R3	3.504	3.383	3.119
R2	3.308	3.308	3.101
R1	3.187	3.187	3.083	3.150
PP	3.112	3.112	3.112	3.094
S1	2.991	2.991	3.047	2.954
S2	2.916	2.916	3.029
S3	2.720	2.795	3.011
S4	2.524	2.599	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.182	3.022	0.160	5.1%	0.064	2.1%	56%	False	False	9,330
10	3.321	3.022	0.299	9.6%	0.066	2.1%	30%	False	False	9,691
20	3.326	2.962	0.364	11.7%	0.077	2.5%	41%	False	False	11,457
40	3.326	2.948	0.378	12.1%	0.068	2.2%	43%	False	False	8,684
60	3.326	2.948	0.378	12.1%	0.067	2.1%	43%	False	False	7,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.438
2.618	3.322
1.618	3.251
1.000	3.207
0.618	3.180
HIGH	3.136
0.618	3.109
0.500	3.101
0.382	3.092
LOW	3.065
0.618	3.021
1.000	2.994
1.618	2.950
2.618	2.879
4.250	2.763

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	3.108	3.101
PP	3.104	3.090
S1	3.101	3.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols