NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	3.068	3.120	0.052	1.7%	3.225
High	3.136	3.189	0.053	1.7%	3.234
Low	3.065	3.097	0.032	1.0%	3.038
Close	3.112	3.150	0.038	1.2%	3.065
Range	0.071	0.092	0.021	29.6%	0.196
ATR	0.072	0.074	0.001	2.0%	0.000
Volume	7,223	15,284	8,061	111.6%	46,348

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.421	3.378	3.201
R3	3.329	3.286	3.175
R2	3.237	3.237	3.167
R1	3.194	3.194	3.158	3.216
PP	3.145	3.145	3.145	3.156
S1	3.102	3.102	3.142	3.124
S2	3.053	3.053	3.133
S3	2.961	3.010	3.125
S4	2.869	2.918	3.099

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.579	3.173
R3	3.504	3.383	3.119
R2	3.308	3.308	3.101
R1	3.187	3.187	3.083	3.150
PP	3.112	3.112	3.112	3.094
S1	2.991	2.991	3.047	2.954
S2	2.916	2.916	3.029
S3	2.720	2.795	3.011
S4	2.524	2.599	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.189	3.022	0.167	5.3%	0.061	1.9%	77%	True	False	10,276
10	3.291	3.022	0.269	8.5%	0.069	2.2%	48%	False	False	9,897
20	3.326	2.962	0.364	11.6%	0.078	2.5%	52%	False	False	11,861
40	3.326	2.948	0.378	12.0%	0.068	2.2%	53%	False	False	8,947
60	3.326	2.948	0.378	12.0%	0.067	2.1%	53%	False	False	7,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.580
2.618	3.430
1.618	3.338
1.000	3.281
0.618	3.246
HIGH	3.189
0.618	3.154
0.500	3.143
0.382	3.132
LOW	3.097
0.618	3.040
1.000	3.005
1.618	2.948
2.618	2.856
4.250	2.706

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	3.148	3.137
PP	3.145	3.124
S1	3.143	3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols