NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	3.186	3.081	-0.105	-3.3%	3.039
High	3.215	3.111	-0.104	-3.2%	3.215
Low	3.118	3.070	-0.048	-1.5%	3.022
Close	3.148	3.098	-0.050	-1.6%	3.148
Range	0.097	0.041	-0.056	-57.7%	0.193
ATR	0.075	0.075	0.000	0.3%	0.000
Volume	13,687	11,996	-1,691	-12.4%	55,268

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.216	3.198	3.121
R3	3.175	3.157	3.109
R2	3.134	3.134	3.106
R1	3.116	3.116	3.102	3.125
PP	3.093	3.093	3.093	3.098
S1	3.075	3.075	3.094	3.084
S2	3.052	3.052	3.090
S3	3.011	3.034	3.087
S4	2.970	2.993	3.075

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.707	3.621	3.254
R3	3.514	3.428	3.201
R2	3.321	3.321	3.183
R1	3.235	3.235	3.166	3.278
PP	3.128	3.128	3.128	3.150
S1	3.042	3.042	3.130	3.085
S2	2.935	2.935	3.113
S3	2.742	2.849	3.095
S4	2.549	2.656	3.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.215	3.033	0.182	5.9%	0.070	2.3%	36%	False	False	11,207
10	3.225	3.022	0.203	6.6%	0.071	2.3%	37%	False	False	10,328
20	3.326	2.964	0.362	11.7%	0.079	2.6%	37%	False	False	12,345
40	3.326	2.948	0.378	12.2%	0.067	2.2%	40%	False	False	9,355
60	3.326	2.948	0.378	12.2%	0.068	2.2%	40%	False	False	8,220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.285
2.618	3.218
1.618	3.177
1.000	3.152
0.618	3.136
HIGH	3.111
0.618	3.095
0.500	3.091
0.382	3.086
LOW	3.070
0.618	3.045
1.000	3.029
1.618	3.004
2.618	2.963
4.250	2.896

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	3.096	3.143
PP	3.093	3.128
S1	3.091	3.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols