NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 3.089 3.264 0.175 5.7% 3.039
High 3.271 3.281 0.010 0.3% 3.215
Low 3.087 3.180 0.093 3.0% 3.022
Close 3.264 3.247 -0.017 -0.5% 3.148
Range 0.184 0.101 -0.083 -45.1% 0.193
ATR 0.083 0.085 0.001 1.5% 0.000
Volume 29,069 12,905 -16,164 -55.6% 55,268
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.539 3.494 3.303
R3 3.438 3.393 3.275
R2 3.337 3.337 3.266
R1 3.292 3.292 3.256 3.264
PP 3.236 3.236 3.236 3.222
S1 3.191 3.191 3.238 3.163
S2 3.135 3.135 3.228
S3 3.034 3.090 3.219
S4 2.933 2.989 3.191
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.707 3.621 3.254
R3 3.514 3.428 3.201
R2 3.321 3.321 3.183
R1 3.235 3.235 3.166 3.278
PP 3.128 3.128 3.128 3.150
S1 3.042 3.042 3.130 3.085
S2 2.935 2.935 3.113
S3 2.742 2.849 3.095
S4 2.549 2.656 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.281 3.070 0.211 6.5% 0.103 3.2% 84% True False 16,588
10 3.281 3.022 0.259 8.0% 0.084 2.6% 87% True False 12,959
20 3.326 3.022 0.304 9.4% 0.086 2.7% 74% False False 13,125
40 3.326 2.948 0.378 11.6% 0.072 2.2% 79% False False 10,160
60 3.326 2.948 0.378 11.6% 0.070 2.2% 79% False False 8,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.710
2.618 3.545
1.618 3.444
1.000 3.382
0.618 3.343
HIGH 3.281
0.618 3.242
0.500 3.231
0.382 3.219
LOW 3.180
0.618 3.118
1.000 3.079
1.618 3.017
2.618 2.916
4.250 2.751
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 3.242 3.223
PP 3.236 3.199
S1 3.231 3.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.