NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 3.264 3.251 -0.013 -0.4% 3.039
High 3.281 3.297 0.016 0.5% 3.215
Low 3.180 3.195 0.015 0.5% 3.022
Close 3.247 3.264 0.017 0.5% 3.148
Range 0.101 0.102 0.001 1.0% 0.193
ATR 0.085 0.086 0.001 1.5% 0.000
Volume 12,905 11,420 -1,485 -11.5% 55,268
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.558 3.513 3.320
R3 3.456 3.411 3.292
R2 3.354 3.354 3.283
R1 3.309 3.309 3.273 3.332
PP 3.252 3.252 3.252 3.263
S1 3.207 3.207 3.255 3.230
S2 3.150 3.150 3.245
S3 3.048 3.105 3.236
S4 2.946 3.003 3.208
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.707 3.621 3.254
R3 3.514 3.428 3.201
R2 3.321 3.321 3.183
R1 3.235 3.235 3.166 3.278
PP 3.128 3.128 3.128 3.150
S1 3.042 3.042 3.130 3.085
S2 2.935 2.935 3.113
S3 2.742 2.849 3.095
S4 2.549 2.656 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.297 3.070 0.227 7.0% 0.105 3.2% 85% True False 15,815
10 3.297 3.022 0.275 8.4% 0.083 2.5% 88% True False 13,046
20 3.326 3.022 0.304 9.3% 0.084 2.6% 80% False False 12,401
40 3.326 2.948 0.378 11.6% 0.073 2.2% 84% False False 10,281
60 3.326 2.948 0.378 11.6% 0.070 2.2% 84% False False 8,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.731
2.618 3.564
1.618 3.462
1.000 3.399
0.618 3.360
HIGH 3.297
0.618 3.258
0.500 3.246
0.382 3.234
LOW 3.195
0.618 3.132
1.000 3.093
1.618 3.030
2.618 2.928
4.250 2.762
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 3.258 3.240
PP 3.252 3.216
S1 3.246 3.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.