NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	3.251	3.296	0.045	1.4%	3.081
High	3.297	3.343	0.046	1.4%	3.343
Low	3.195	3.267	0.072	2.3%	3.070
Close	3.264	3.305	0.041	1.3%	3.305
Range	0.102	0.076	-0.026	-25.5%	0.273
ATR	0.086	0.085	0.000	-0.6%	0.000
Volume	11,420	10,215	-1,205	-10.6%	75,605

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.533	3.495	3.347
R3	3.457	3.419	3.326
R2	3.381	3.381	3.319
R1	3.343	3.343	3.312	3.362
PP	3.305	3.305	3.305	3.315
S1	3.267	3.267	3.298	3.286
S2	3.229	3.229	3.291
S3	3.153	3.191	3.284
S4	3.077	3.115	3.263

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.058	3.955	3.455
R3	3.785	3.682	3.380
R2	3.512	3.512	3.355
R1	3.409	3.409	3.330	3.461
PP	3.239	3.239	3.239	3.265
S1	3.136	3.136	3.280	3.188
S2	2.966	2.966	3.255
S3	2.693	2.863	3.230
S4	2.420	2.590	3.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.343	3.070	0.273	8.3%	0.101	3.0%	86%	True	False	15,121
10	3.343	3.022	0.321	9.7%	0.086	2.6%	88%	True	False	13,087
20	3.343	3.022	0.321	9.7%	0.083	2.5%	88%	True	False	12,046
40	3.343	2.948	0.395	12.0%	0.074	2.2%	90%	True	False	10,434
60	3.343	2.948	0.395	12.0%	0.071	2.1%	90%	True	False	8,629

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.666
2.618	3.542
1.618	3.466
1.000	3.419
0.618	3.390
HIGH	3.343
0.618	3.314
0.500	3.305
0.382	3.296
LOW	3.267
0.618	3.220
1.000	3.191
1.618	3.144
2.618	3.068
4.250	2.944

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	3.305	3.291
PP	3.305	3.276
S1	3.305	3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols