NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.296 |
3.215 |
-0.081 |
-2.5% |
3.081 |
| High |
3.343 |
3.232 |
-0.111 |
-3.3% |
3.343 |
| Low |
3.267 |
3.163 |
-0.104 |
-3.2% |
3.070 |
| Close |
3.305 |
3.177 |
-0.128 |
-3.9% |
3.305 |
| Range |
0.076 |
0.069 |
-0.007 |
-9.2% |
0.273 |
| ATR |
0.085 |
0.089 |
0.004 |
4.8% |
0.000 |
| Volume |
10,215 |
18,157 |
7,942 |
77.7% |
75,605 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.356 |
3.215 |
|
| R3 |
3.329 |
3.287 |
3.196 |
|
| R2 |
3.260 |
3.260 |
3.190 |
|
| R1 |
3.218 |
3.218 |
3.183 |
3.205 |
| PP |
3.191 |
3.191 |
3.191 |
3.184 |
| S1 |
3.149 |
3.149 |
3.171 |
3.136 |
| S2 |
3.122 |
3.122 |
3.164 |
|
| S3 |
3.053 |
3.080 |
3.158 |
|
| S4 |
2.984 |
3.011 |
3.139 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.955 |
3.455 |
|
| R3 |
3.785 |
3.682 |
3.380 |
|
| R2 |
3.512 |
3.512 |
3.355 |
|
| R1 |
3.409 |
3.409 |
3.330 |
3.461 |
| PP |
3.239 |
3.239 |
3.239 |
3.265 |
| S1 |
3.136 |
3.136 |
3.280 |
3.188 |
| S2 |
2.966 |
2.966 |
3.255 |
|
| S3 |
2.693 |
2.863 |
3.230 |
|
| S4 |
2.420 |
2.590 |
3.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.087 |
0.256 |
8.1% |
0.106 |
3.3% |
35% |
False |
False |
16,353 |
| 10 |
3.343 |
3.033 |
0.310 |
9.8% |
0.088 |
2.8% |
46% |
False |
False |
13,780 |
| 20 |
3.343 |
3.022 |
0.321 |
10.1% |
0.082 |
2.6% |
48% |
False |
False |
12,381 |
| 40 |
3.343 |
2.948 |
0.395 |
12.4% |
0.074 |
2.3% |
58% |
False |
False |
10,766 |
| 60 |
3.343 |
2.948 |
0.395 |
12.4% |
0.071 |
2.2% |
58% |
False |
False |
8,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.413 |
|
1.618 |
3.344 |
|
1.000 |
3.301 |
|
0.618 |
3.275 |
|
HIGH |
3.232 |
|
0.618 |
3.206 |
|
0.500 |
3.198 |
|
0.382 |
3.189 |
|
LOW |
3.163 |
|
0.618 |
3.120 |
|
1.000 |
3.094 |
|
1.618 |
3.051 |
|
2.618 |
2.982 |
|
4.250 |
2.870 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.198 |
3.253 |
| PP |
3.191 |
3.228 |
| S1 |
3.184 |
3.202 |
|