NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.183 |
-0.032 |
-1.0% |
3.081 |
| High |
3.232 |
3.192 |
-0.040 |
-1.2% |
3.343 |
| Low |
3.163 |
3.099 |
-0.064 |
-2.0% |
3.070 |
| Close |
3.177 |
3.119 |
-0.058 |
-1.8% |
3.305 |
| Range |
0.069 |
0.093 |
0.024 |
34.8% |
0.273 |
| ATR |
0.089 |
0.090 |
0.000 |
0.3% |
0.000 |
| Volume |
18,157 |
19,693 |
1,536 |
8.5% |
75,605 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.360 |
3.170 |
|
| R3 |
3.323 |
3.267 |
3.145 |
|
| R2 |
3.230 |
3.230 |
3.136 |
|
| R1 |
3.174 |
3.174 |
3.128 |
3.156 |
| PP |
3.137 |
3.137 |
3.137 |
3.127 |
| S1 |
3.081 |
3.081 |
3.110 |
3.063 |
| S2 |
3.044 |
3.044 |
3.102 |
|
| S3 |
2.951 |
2.988 |
3.093 |
|
| S4 |
2.858 |
2.895 |
3.068 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.955 |
3.455 |
|
| R3 |
3.785 |
3.682 |
3.380 |
|
| R2 |
3.512 |
3.512 |
3.355 |
|
| R1 |
3.409 |
3.409 |
3.330 |
3.461 |
| PP |
3.239 |
3.239 |
3.239 |
3.265 |
| S1 |
3.136 |
3.136 |
3.280 |
3.188 |
| S2 |
2.966 |
2.966 |
3.255 |
|
| S3 |
2.693 |
2.863 |
3.230 |
|
| S4 |
2.420 |
2.590 |
3.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.099 |
0.244 |
7.8% |
0.088 |
2.8% |
8% |
False |
True |
14,478 |
| 10 |
3.343 |
3.065 |
0.278 |
8.9% |
0.093 |
3.0% |
19% |
False |
False |
14,964 |
| 20 |
3.343 |
3.022 |
0.321 |
10.3% |
0.082 |
2.6% |
30% |
False |
False |
12,743 |
| 40 |
3.343 |
2.948 |
0.395 |
12.7% |
0.075 |
2.4% |
43% |
False |
False |
11,112 |
| 60 |
3.343 |
2.948 |
0.395 |
12.7% |
0.072 |
2.3% |
43% |
False |
False |
9,014 |
| 80 |
3.343 |
2.948 |
0.395 |
12.7% |
0.069 |
2.2% |
43% |
False |
False |
8,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.587 |
|
2.618 |
3.435 |
|
1.618 |
3.342 |
|
1.000 |
3.285 |
|
0.618 |
3.249 |
|
HIGH |
3.192 |
|
0.618 |
3.156 |
|
0.500 |
3.146 |
|
0.382 |
3.135 |
|
LOW |
3.099 |
|
0.618 |
3.042 |
|
1.000 |
3.006 |
|
1.618 |
2.949 |
|
2.618 |
2.856 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.221 |
| PP |
3.137 |
3.187 |
| S1 |
3.128 |
3.153 |
|