NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.152 |
-0.031 |
-1.0% |
3.081 |
| High |
3.192 |
3.159 |
-0.033 |
-1.0% |
3.343 |
| Low |
3.099 |
3.045 |
-0.054 |
-1.7% |
3.070 |
| Close |
3.119 |
3.089 |
-0.030 |
-1.0% |
3.305 |
| Range |
0.093 |
0.114 |
0.021 |
22.6% |
0.273 |
| ATR |
0.090 |
0.091 |
0.002 |
1.9% |
0.000 |
| Volume |
19,693 |
35,782 |
16,089 |
81.7% |
75,605 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.378 |
3.152 |
|
| R3 |
3.326 |
3.264 |
3.120 |
|
| R2 |
3.212 |
3.212 |
3.110 |
|
| R1 |
3.150 |
3.150 |
3.099 |
3.124 |
| PP |
3.098 |
3.098 |
3.098 |
3.085 |
| S1 |
3.036 |
3.036 |
3.079 |
3.010 |
| S2 |
2.984 |
2.984 |
3.068 |
|
| S3 |
2.870 |
2.922 |
3.058 |
|
| S4 |
2.756 |
2.808 |
3.026 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.955 |
3.455 |
|
| R3 |
3.785 |
3.682 |
3.380 |
|
| R2 |
3.512 |
3.512 |
3.355 |
|
| R1 |
3.409 |
3.409 |
3.330 |
3.461 |
| PP |
3.239 |
3.239 |
3.239 |
3.265 |
| S1 |
3.136 |
3.136 |
3.280 |
3.188 |
| S2 |
2.966 |
2.966 |
3.255 |
|
| S3 |
2.693 |
2.863 |
3.230 |
|
| S4 |
2.420 |
2.590 |
3.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.045 |
0.298 |
9.6% |
0.091 |
2.9% |
15% |
False |
True |
19,053 |
| 10 |
3.343 |
3.045 |
0.298 |
9.6% |
0.097 |
3.1% |
15% |
False |
True |
17,820 |
| 20 |
3.343 |
3.022 |
0.321 |
10.4% |
0.082 |
2.6% |
21% |
False |
False |
13,756 |
| 40 |
3.343 |
2.948 |
0.395 |
12.8% |
0.077 |
2.5% |
36% |
False |
False |
11,848 |
| 60 |
3.343 |
2.948 |
0.395 |
12.8% |
0.072 |
2.3% |
36% |
False |
False |
9,499 |
| 80 |
3.343 |
2.948 |
0.395 |
12.8% |
0.070 |
2.3% |
36% |
False |
False |
8,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.457 |
|
1.618 |
3.343 |
|
1.000 |
3.273 |
|
0.618 |
3.229 |
|
HIGH |
3.159 |
|
0.618 |
3.115 |
|
0.500 |
3.102 |
|
0.382 |
3.089 |
|
LOW |
3.045 |
|
0.618 |
2.975 |
|
1.000 |
2.931 |
|
1.618 |
2.861 |
|
2.618 |
2.747 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.139 |
| PP |
3.098 |
3.122 |
| S1 |
3.093 |
3.106 |
|