NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.090 |
-0.062 |
-2.0% |
3.081 |
| High |
3.159 |
3.099 |
-0.060 |
-1.9% |
3.343 |
| Low |
3.045 |
3.018 |
-0.027 |
-0.9% |
3.070 |
| Close |
3.089 |
3.056 |
-0.033 |
-1.1% |
3.305 |
| Range |
0.114 |
0.081 |
-0.033 |
-28.9% |
0.273 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.8% |
0.000 |
| Volume |
35,782 |
24,653 |
-11,129 |
-31.1% |
75,605 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.259 |
3.101 |
|
| R3 |
3.220 |
3.178 |
3.078 |
|
| R2 |
3.139 |
3.139 |
3.071 |
|
| R1 |
3.097 |
3.097 |
3.063 |
3.078 |
| PP |
3.058 |
3.058 |
3.058 |
3.048 |
| S1 |
3.016 |
3.016 |
3.049 |
2.997 |
| S2 |
2.977 |
2.977 |
3.041 |
|
| S3 |
2.896 |
2.935 |
3.034 |
|
| S4 |
2.815 |
2.854 |
3.011 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.955 |
3.455 |
|
| R3 |
3.785 |
3.682 |
3.380 |
|
| R2 |
3.512 |
3.512 |
3.355 |
|
| R1 |
3.409 |
3.409 |
3.330 |
3.461 |
| PP |
3.239 |
3.239 |
3.239 |
3.265 |
| S1 |
3.136 |
3.136 |
3.280 |
3.188 |
| S2 |
2.966 |
2.966 |
3.255 |
|
| S3 |
2.693 |
2.863 |
3.230 |
|
| S4 |
2.420 |
2.590 |
3.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.018 |
0.325 |
10.6% |
0.087 |
2.8% |
12% |
False |
True |
21,700 |
| 10 |
3.343 |
3.018 |
0.325 |
10.6% |
0.096 |
3.1% |
12% |
False |
True |
18,757 |
| 20 |
3.343 |
3.018 |
0.325 |
10.6% |
0.082 |
2.7% |
12% |
False |
True |
14,327 |
| 40 |
3.343 |
2.948 |
0.395 |
12.9% |
0.077 |
2.5% |
27% |
False |
False |
12,280 |
| 60 |
3.343 |
2.948 |
0.395 |
12.9% |
0.072 |
2.4% |
27% |
False |
False |
9,828 |
| 80 |
3.343 |
2.948 |
0.395 |
12.9% |
0.070 |
2.3% |
27% |
False |
False |
8,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.311 |
|
1.618 |
3.230 |
|
1.000 |
3.180 |
|
0.618 |
3.149 |
|
HIGH |
3.099 |
|
0.618 |
3.068 |
|
0.500 |
3.059 |
|
0.382 |
3.049 |
|
LOW |
3.018 |
|
0.618 |
2.968 |
|
1.000 |
2.937 |
|
1.618 |
2.887 |
|
2.618 |
2.806 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.105 |
| PP |
3.058 |
3.089 |
| S1 |
3.057 |
3.072 |
|