NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	3.090	3.042	-0.048	-1.6%	3.215
High	3.099	3.056	-0.043	-1.4%	3.232
Low	3.018	3.001	-0.017	-0.6%	3.001
Close	3.056	3.016	-0.040	-1.3%	3.016
Range	0.081	0.055	-0.026	-32.1%	0.231
ATR	0.091	0.088	-0.003	-2.8%	0.000
Volume	24,653	17,852	-6,801	-27.6%	116,137

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.158	3.046
R3	3.134	3.103	3.031
R2	3.079	3.079	3.026
R1	3.048	3.048	3.021	3.036
PP	3.024	3.024	3.024	3.019
S1	2.993	2.993	3.011	2.981
S2	2.969	2.969	3.006
S3	2.914	2.938	3.001
S4	2.859	2.883	2.986

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.627	3.143
R3	3.545	3.396	3.080
R2	3.314	3.314	3.058
R1	3.165	3.165	3.037	3.124
PP	3.083	3.083	3.083	3.063
S1	2.934	2.934	2.995	2.893
S2	2.852	2.852	2.974
S3	2.621	2.703	2.952
S4	2.390	2.472	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.232	3.001	0.231	7.7%	0.082	2.7%	6%	False	True	23,227
10	3.343	3.001	0.342	11.3%	0.092	3.0%	4%	False	True	19,174
20	3.343	3.001	0.342	11.3%	0.083	2.7%	4%	False	True	14,667
40	3.343	2.948	0.395	13.1%	0.077	2.5%	17%	False	False	12,611
60	3.343	2.948	0.395	13.1%	0.073	2.4%	17%	False	False	10,085
80	3.343	2.948	0.395	13.1%	0.070	2.3%	17%	False	False	8,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.290
2.618	3.200
1.618	3.145
1.000	3.111
0.618	3.090
HIGH	3.056
0.618	3.035
0.500	3.029
0.382	3.022
LOW	3.001
0.618	2.967
1.000	2.946
1.618	2.912
2.618	2.857
4.250	2.767

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	3.029	3.080
PP	3.024	3.059
S1	3.020	3.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols