NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	3.045	3.100	0.055	1.8%	3.215
High	3.100	3.116	0.016	0.5%	3.232
Low	3.029	3.019	-0.010	-0.3%	3.001
Close	3.078	3.043	-0.035	-1.1%	3.016
Range	0.071	0.097	0.026	36.6%	0.231
ATR	0.088	0.088	0.001	0.8%	0.000
Volume	16,767	16,632	-135	-0.8%	116,137

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.294	3.096
R3	3.253	3.197	3.070
R2	3.156	3.156	3.061
R1	3.100	3.100	3.052	3.080
PP	3.059	3.059	3.059	3.049
S1	3.003	3.003	3.034	2.983
S2	2.962	2.962	3.025
S3	2.865	2.906	3.016
S4	2.768	2.809	2.990

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.627	3.143
R3	3.545	3.396	3.080
R2	3.314	3.314	3.058
R1	3.165	3.165	3.037	3.124
PP	3.083	3.083	3.083	3.063
S1	2.934	2.934	2.995	2.893
S2	2.852	2.852	2.974
S3	2.621	2.703	2.952
S4	2.390	2.472	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.159	3.001	0.158	5.2%	0.084	2.7%	27%	False	False	22,337
10	3.343	3.001	0.342	11.2%	0.086	2.8%	12%	False	False	18,407
20	3.343	3.001	0.342	11.2%	0.083	2.7%	12%	False	False	15,356
40	3.343	2.948	0.395	13.0%	0.078	2.6%	24%	False	False	13,137
60	3.343	2.948	0.395	13.0%	0.074	2.4%	24%	False	False	10,506
80	3.343	2.948	0.395	13.0%	0.071	2.3%	24%	False	False	9,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.528
2.618	3.370
1.618	3.273
1.000	3.213
0.618	3.176
HIGH	3.116
0.618	3.079
0.500	3.068
0.382	3.056
LOW	3.019
0.618	2.959
1.000	2.922
1.618	2.862
2.618	2.765
4.250	2.607

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	3.068	3.059
PP	3.059	3.053
S1	3.051	3.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols