NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	3.053	2.970	-0.083	-2.7%	3.045
High	3.098	2.975	-0.123	-4.0%	3.116
Low	2.944	2.851	-0.093	-3.2%	2.851
Close	2.973	2.884	-0.089	-3.0%	2.884
Range	0.154	0.124	-0.030	-19.5%	0.265
ATR	0.094	0.096	0.002	2.3%	0.000
Volume	19,973	17,137	-2,836	-14.2%	83,863

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.204	2.952
R3	3.151	3.080	2.918
R2	3.027	3.027	2.907
R1	2.956	2.956	2.895	2.930
PP	2.903	2.903	2.903	2.890
S1	2.832	2.832	2.873	2.806
S2	2.779	2.779	2.861
S3	2.655	2.708	2.850
S4	2.531	2.584	2.816

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.745	3.580	3.030
R3	3.480	3.315	2.957
R2	3.215	3.215	2.933
R1	3.050	3.050	2.908	3.000
PP	2.950	2.950	2.950	2.926
S1	2.785	2.785	2.860	2.735
S2	2.685	2.685	2.835
S3	2.420	2.520	2.811
S4	2.155	2.255	2.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.851	0.265	9.2%	0.109	3.8%	12%	False	True	16,772
10	3.232	2.851	0.381	13.2%	0.096	3.3%	9%	False	True	20,000
20	3.343	2.851	0.492	17.1%	0.091	3.1%	7%	False	True	16,543
40	3.343	2.851	0.492	17.1%	0.084	2.9%	7%	False	True	13,798
60	3.343	2.851	0.492	17.1%	0.077	2.7%	7%	False	True	11,087
80	3.343	2.851	0.492	17.1%	0.073	2.5%	7%	False	True	9,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.502
2.618	3.300
1.618	3.176
1.000	3.099
0.618	3.052
HIGH	2.975
0.618	2.928
0.500	2.913
0.382	2.898
LOW	2.851
0.618	2.774
1.000	2.727
1.618	2.650
2.618	2.526
4.250	2.324

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	2.913	2.982
PP	2.903	2.949
S1	2.894	2.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols