NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	2.820	2.773	-0.047	-1.7%	3.045
High	2.834	2.810	-0.024	-0.8%	3.116
Low	2.773	2.754	-0.019	-0.7%	2.851
Close	2.785	2.800	0.015	0.5%	2.884
Range	0.061	0.056	-0.005	-8.2%	0.265
ATR	0.092	0.089	-0.003	-2.8%	0.000
Volume	13,288	11,777	-1,511	-11.4%	83,863

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.934	2.831
R3	2.900	2.878	2.815
R2	2.844	2.844	2.810
R1	2.822	2.822	2.805	2.833
PP	2.788	2.788	2.788	2.794
S1	2.766	2.766	2.795	2.777
S2	2.732	2.732	2.790
S3	2.676	2.710	2.785
S4	2.620	2.654	2.769

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.745	3.580	3.030
R3	3.480	3.315	2.957
R2	3.215	3.215	2.933
R1	3.050	3.050	2.908	3.000
PP	2.950	2.950	2.950	2.926
S1	2.785	2.785	2.860	2.735
S2	2.685	2.685	2.835
S3	2.420	2.520	2.811
S4	2.155	2.255	2.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.098	2.754	0.344	12.3%	0.093	3.3%	13%	False	True	14,701
10	3.116	2.754	0.362	12.9%	0.087	3.1%	13%	False	True	16,276
20	3.343	2.754	0.589	21.0%	0.092	3.3%	8%	False	True	17,048
40	3.343	2.754	0.589	21.0%	0.084	3.0%	8%	False	True	14,253
60	3.343	2.754	0.589	21.0%	0.076	2.7%	8%	False	True	11,472
80	3.343	2.754	0.589	21.0%	0.073	2.6%	8%	False	True	10,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.048
2.618	2.957
1.618	2.901
1.000	2.866
0.618	2.845
HIGH	2.810
0.618	2.789
0.500	2.782
0.382	2.775
LOW	2.754
0.618	2.719
1.000	2.698
1.618	2.663
2.618	2.607
4.250	2.516

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	2.794	2.819
PP	2.788	2.812
S1	2.782	2.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols