NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	2.732	2.770	0.038	1.4%	2.849
High	2.758	2.776	0.018	0.7%	2.883
Low	2.695	2.655	-0.040	-1.5%	2.742
Close	2.756	2.700	-0.056	-2.0%	2.790
Range	0.063	0.121	0.058	92.1%	0.141
ATR	0.090	0.092	0.002	2.4%	0.000
Volume	13,528	17,935	4,407	32.6%	49,835

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.008	2.767
R3	2.952	2.887	2.733
R2	2.831	2.831	2.722
R1	2.766	2.766	2.711	2.738
PP	2.710	2.710	2.710	2.697
S1	2.645	2.645	2.689	2.617
S2	2.589	2.589	2.678
S3	2.468	2.524	2.667
S4	2.347	2.403	2.633

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.150	2.868
R3	3.087	3.009	2.829
R2	2.946	2.946	2.816
R1	2.868	2.868	2.803	2.837
PP	2.805	2.805	2.805	2.789
S1	2.727	2.727	2.777	2.696
S2	2.664	2.664	2.764
S3	2.523	2.586	2.751
S4	2.382	2.445	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.655	0.185	6.9%	0.080	3.0%	24%	False	True	13,993
10	3.116	2.655	0.461	17.1%	0.094	3.5%	10%	False	True	14,839
20	3.343	2.655	0.688	25.5%	0.094	3.5%	7%	False	True	17,245
40	3.343	2.655	0.688	25.5%	0.087	3.2%	7%	False	True	14,795
60	3.343	2.655	0.688	25.5%	0.076	2.8%	7%	False	True	11,985
80	3.343	2.655	0.688	25.5%	0.075	2.8%	7%	False	True	10,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.290
2.618	3.093
1.618	2.972
1.000	2.897
0.618	2.851
HIGH	2.776
0.618	2.730
0.500	2.716
0.382	2.701
LOW	2.655
0.618	2.580
1.000	2.534
1.618	2.459
2.618	2.338
4.250	2.141

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	2.716	2.748
PP	2.710	2.732
S1	2.705	2.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols