NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.770	2.672	-0.098	-3.5%	2.849
High	2.776	2.700	-0.076	-2.7%	2.883
Low	2.655	2.635	-0.020	-0.8%	2.742
Close	2.700	2.665	-0.035	-1.3%	2.790
Range	0.121	0.065	-0.056	-46.3%	0.141
ATR	0.092	0.090	-0.002	-2.1%	0.000
Volume	17,935	12,443	-5,492	-30.6%	49,835

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.862	2.828	2.701
R3	2.797	2.763	2.683
R2	2.732	2.732	2.677
R1	2.698	2.698	2.671	2.683
PP	2.667	2.667	2.667	2.659
S1	2.633	2.633	2.659	2.618
S2	2.602	2.602	2.653
S3	2.537	2.568	2.647
S4	2.472	2.503	2.629

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.150	2.868
R3	3.087	3.009	2.829
R2	2.946	2.946	2.816
R1	2.868	2.868	2.803	2.837
PP	2.805	2.805	2.805	2.789
S1	2.727	2.727	2.777	2.696
S2	2.664	2.664	2.764
S3	2.523	2.586	2.751
S4	2.382	2.445	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.635	0.205	7.7%	0.081	3.0%	15%	False	True	13,824
10	3.112	2.635	0.477	17.9%	0.091	3.4%	6%	False	True	14,420
20	3.343	2.635	0.708	26.6%	0.089	3.3%	4%	False	True	16,414
40	3.343	2.635	0.708	26.6%	0.086	3.2%	4%	False	True	14,902
60	3.343	2.635	0.708	26.6%	0.077	2.9%	4%	False	True	12,096
80	3.343	2.635	0.708	26.6%	0.075	2.8%	4%	False	True	10,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.870
1.618	2.805
1.000	2.765
0.618	2.740
HIGH	2.700
0.618	2.675
0.500	2.668
0.382	2.660
LOW	2.635
0.618	2.595
1.000	2.570
1.618	2.530
2.618	2.465
4.250	2.359

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.668	2.706
PP	2.667	2.692
S1	2.666	2.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols