NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.664	2.601	-0.063	-2.4%	2.732
High	2.686	2.607	-0.079	-2.9%	2.776
Low	2.615	2.531	-0.084	-3.2%	2.615
Close	2.662	2.573	-0.089	-3.3%	2.662
Range	0.071	0.076	0.005	7.0%	0.161
ATR	0.087	0.091	0.003	3.6%	0.000
Volume	19,286	18,690	-596	-3.1%	80,928

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.762	2.615
R3	2.722	2.686	2.594
R2	2.646	2.646	2.587
R1	2.610	2.610	2.580	2.590
PP	2.570	2.570	2.570	2.561
S1	2.534	2.534	2.566	2.514
S2	2.494	2.494	2.559
S3	2.418	2.458	2.552
S4	2.342	2.382	2.531

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.076	2.751
R3	3.006	2.915	2.706
R2	2.845	2.845	2.692
R1	2.754	2.754	2.677	2.719
PP	2.684	2.684	2.684	2.667
S1	2.593	2.593	2.647	2.558
S2	2.523	2.523	2.632
S3	2.362	2.432	2.618
S4	2.201	2.271	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.776	2.531	0.245	9.5%	0.080	3.1%	17%	False	True	17,218
10	2.883	2.531	0.352	13.7%	0.075	2.9%	12%	False	True	14,945
20	3.232	2.531	0.701	27.2%	0.085	3.3%	6%	False	True	17,472
40	3.343	2.531	0.812	31.6%	0.084	3.3%	5%	False	True	14,759
60	3.343	2.531	0.812	31.6%	0.078	3.0%	5%	False	True	12,780
80	3.343	2.531	0.812	31.6%	0.074	2.9%	5%	False	True	10,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.930
2.618	2.806
1.618	2.730
1.000	2.683
0.618	2.654
HIGH	2.607
0.618	2.578
0.500	2.569
0.382	2.560
LOW	2.531
0.618	2.484
1.000	2.455
1.618	2.408
2.618	2.332
4.250	2.208

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.572	2.610
PP	2.570	2.597
S1	2.569	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols