NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	2.601	2.577	-0.024	-0.9%	2.732
High	2.607	2.642	0.035	1.3%	2.776
Low	2.531	2.555	0.024	0.9%	2.615
Close	2.573	2.587	0.014	0.5%	2.662
Range	0.076	0.087	0.011	14.5%	0.161
ATR	0.091	0.090	0.000	-0.3%	0.000
Volume	18,690	17,478	-1,212	-6.5%	80,928

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.856	2.808	2.635
R3	2.769	2.721	2.611
R2	2.682	2.682	2.603
R1	2.634	2.634	2.595	2.658
PP	2.595	2.595	2.595	2.607
S1	2.547	2.547	2.579	2.571
S2	2.508	2.508	2.571
S3	2.421	2.460	2.563
S4	2.334	2.373	2.539

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.076	2.751
R3	3.006	2.915	2.706
R2	2.845	2.845	2.692
R1	2.754	2.754	2.677	2.719
PP	2.684	2.684	2.684	2.667
S1	2.593	2.593	2.647	2.558
S2	2.523	2.523	2.632
S3	2.362	2.432	2.618
S4	2.201	2.271	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.700	2.531	0.169	6.5%	0.073	2.8%	33%	False	False	17,126
10	2.840	2.531	0.309	11.9%	0.076	2.9%	18%	False	False	15,560
20	3.192	2.531	0.661	25.6%	0.086	3.3%	8%	False	False	17,438
40	3.343	2.531	0.812	31.4%	0.084	3.2%	7%	False	False	14,910
60	3.343	2.531	0.812	31.4%	0.078	3.0%	7%	False	False	12,990
80	3.343	2.531	0.812	31.4%	0.075	2.9%	7%	False	False	10,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.012
2.618	2.870
1.618	2.783
1.000	2.729
0.618	2.696
HIGH	2.642
0.618	2.609
0.500	2.599
0.382	2.588
LOW	2.555
0.618	2.501
1.000	2.468
1.618	2.414
2.618	2.327
4.250	2.185

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	2.599	2.609
PP	2.595	2.601
S1	2.591	2.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols