NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	2.570	2.454	-0.116	-4.5%	2.732
High	2.604	2.491	-0.113	-4.3%	2.776
Low	2.428	2.385	-0.043	-1.8%	2.615
Close	2.448	2.468	0.020	0.8%	2.662
Range	0.176	0.106	-0.070	-39.8%	0.161
ATR	0.096	0.097	0.001	0.7%	0.000
Volume	25,006	22,239	-2,767	-11.1%	80,928

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.766	2.723	2.526
R3	2.660	2.617	2.497
R2	2.554	2.554	2.487
R1	2.511	2.511	2.478	2.533
PP	2.448	2.448	2.448	2.459
S1	2.405	2.405	2.458	2.427
S2	2.342	2.342	2.449
S3	2.236	2.299	2.439
S4	2.130	2.193	2.410

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.076	2.751
R3	3.006	2.915	2.706
R2	2.845	2.845	2.692
R1	2.754	2.754	2.677	2.719
PP	2.684	2.684	2.684	2.667
S1	2.593	2.593	2.647	2.558
S2	2.523	2.523	2.632
S3	2.362	2.432	2.618
S4	2.201	2.271	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.686	2.385	0.301	12.2%	0.103	4.2%	28%	False	True	20,539
10	2.840	2.385	0.455	18.4%	0.093	3.8%	18%	False	True	17,778
20	3.116	2.385	0.731	29.6%	0.090	3.6%	11%	False	True	17,027
40	3.343	2.385	0.958	38.8%	0.086	3.5%	9%	False	True	15,391
60	3.343	2.385	0.958	38.8%	0.081	3.3%	9%	False	True	13,574
80	3.343	2.385	0.958	38.8%	0.077	3.1%	9%	False	True	11,381
100	3.343	2.385	0.958	38.8%	0.074	3.0%	9%	False	True	10,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.942
2.618	2.769
1.618	2.663
1.000	2.597
0.618	2.557
HIGH	2.491
0.618	2.451
0.500	2.438
0.382	2.425
LOW	2.385
0.618	2.319
1.000	2.279
1.618	2.213
2.618	2.107
4.250	1.935

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	2.458	2.514
PP	2.448	2.498
S1	2.438	2.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols