NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	2.454	2.434	-0.020	-0.8%	2.601
High	2.491	2.466	-0.025	-1.0%	2.642
Low	2.385	2.385	0.000	0.0%	2.385
Close	2.468	2.436	-0.032	-1.3%	2.436
Range	0.106	0.081	-0.025	-23.6%	0.257
ATR	0.097	0.096	-0.001	-1.0%	0.000
Volume	22,239	20,278	-1,961	-8.8%	103,691

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.672	2.635	2.481
R3	2.591	2.554	2.458
R2	2.510	2.510	2.451
R1	2.473	2.473	2.443	2.492
PP	2.429	2.429	2.429	2.438
S1	2.392	2.392	2.429	2.411
S2	2.348	2.348	2.421
S3	2.267	2.311	2.414
S4	2.186	2.230	2.391

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.259	3.104	2.577
R3	3.002	2.847	2.507
R2	2.745	2.745	2.483
R1	2.590	2.590	2.460	2.539
PP	2.488	2.488	2.488	2.462
S1	2.333	2.333	2.412	2.282
S2	2.231	2.231	2.389
S3	1.974	2.076	2.365
S4	1.717	1.819	2.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.642	2.385	0.257	10.6%	0.105	4.3%	20%	False	True	20,738
10	2.776	2.385	0.391	16.1%	0.091	3.7%	13%	False	True	18,461
20	3.116	2.385	0.731	30.0%	0.090	3.7%	7%	False	True	16,808
40	3.343	2.385	0.958	39.3%	0.086	3.5%	5%	False	True	15,567
60	3.343	2.385	0.958	39.3%	0.081	3.3%	5%	False	True	13,789
80	3.343	2.385	0.958	39.3%	0.077	3.2%	5%	False	True	11,573
100	3.343	2.385	0.958	39.3%	0.074	3.0%	5%	False	True	10,383

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.810
2.618	2.678
1.618	2.597
1.000	2.547
0.618	2.516
HIGH	2.466
0.618	2.435
0.500	2.426
0.382	2.416
LOW	2.385
0.618	2.335
1.000	2.304
1.618	2.254
2.618	2.173
4.250	2.041

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	2.433	2.495
PP	2.429	2.475
S1	2.426	2.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols