NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	2.214	2.307	0.093	4.2%	2.601
High	2.350	2.388	0.038	1.6%	2.642
Low	2.182	2.289	0.107	4.9%	2.385
Close	2.299	2.365	0.066	2.9%	2.436
Range	0.168	0.099	-0.069	-41.1%	0.257
ATR	0.111	0.110	-0.001	-0.8%	0.000
Volume	30,310	28,596	-1,714	-5.7%	103,691

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.644	2.604	2.419
R3	2.545	2.505	2.392
R2	2.446	2.446	2.383
R1	2.406	2.406	2.374	2.426
PP	2.347	2.347	2.347	2.358
S1	2.307	2.307	2.356	2.327
S2	2.248	2.248	2.347
S3	2.149	2.208	2.338
S4	2.050	2.109	2.311

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.259	3.104	2.577
R3	3.002	2.847	2.507
R2	2.745	2.745	2.483
R1	2.590	2.590	2.460	2.539
PP	2.488	2.488	2.488	2.462
S1	2.333	2.333	2.412	2.282
S2	2.231	2.231	2.389
S3	1.974	2.076	2.365
S4	1.717	1.819	2.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.466	2.180	0.286	12.1%	0.126	5.3%	65%	False	False	29,876
10	2.686	2.180	0.506	21.4%	0.115	4.9%	37%	False	False	25,207
20	3.098	2.180	0.918	38.8%	0.101	4.3%	20%	False	False	20,033
40	3.343	2.180	1.163	49.2%	0.093	3.9%	16%	False	False	17,869
60	3.343	2.180	1.163	49.2%	0.086	3.6%	16%	False	False	15,498
80	3.343	2.180	1.163	49.2%	0.081	3.4%	16%	False	False	12,977
100	3.343	2.180	1.163	49.2%	0.077	3.3%	16%	False	False	11,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.809
2.618	2.647
1.618	2.548
1.000	2.487
0.618	2.449
HIGH	2.388
0.618	2.350
0.500	2.339
0.382	2.327
LOW	2.289
0.618	2.228
1.000	2.190
1.618	2.129
2.618	2.030
4.250	1.868

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	2.356	2.338
PP	2.347	2.312
S1	2.339	2.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols