NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	2.260	2.346	0.086	3.8%	2.425
High	2.366	2.369	0.003	0.1%	2.451
Low	2.248	2.284	0.036	1.6%	2.248
Close	2.344	2.359	0.015	0.6%	2.359
Range	0.118	0.085	-0.033	-28.0%	0.203
ATR	0.108	0.107	-0.002	-1.5%	0.000
Volume	33,805	12,744	-21,061	-62.3%	118,775

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.592	2.561	2.406
R3	2.507	2.476	2.382
R2	2.422	2.422	2.375
R1	2.391	2.391	2.367	2.407
PP	2.337	2.337	2.337	2.345
S1	2.306	2.306	2.351	2.322
S2	2.252	2.252	2.343
S3	2.167	2.221	2.336
S4	2.082	2.136	2.312

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.863	2.471
R3	2.759	2.660	2.415
R2	2.556	2.556	2.396
R1	2.457	2.457	2.378	2.405
PP	2.353	2.353	2.353	2.327
S1	2.254	2.254	2.340	2.202
S2	2.150	2.150	2.322
S3	1.947	2.051	2.303
S4	1.744	1.848	2.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.451	2.248	0.203	8.6%	0.102	4.3%	55%	False	False	23,755
10	2.451	2.180	0.271	11.5%	0.115	4.9%	66%	False	False	27,824
20	2.776	2.180	0.596	25.3%	0.103	4.4%	30%	False	False	23,143
40	3.343	2.180	1.163	49.3%	0.098	4.1%	15%	False	False	20,049
60	3.343	2.180	1.163	49.3%	0.091	3.9%	15%	False	False	17,320
80	3.343	2.180	1.163	49.3%	0.083	3.5%	15%	False	False	14,498
100	3.343	2.180	1.163	49.3%	0.079	3.4%	15%	False	False	12,771

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.730
2.618	2.592
1.618	2.507
1.000	2.454
0.618	2.422
HIGH	2.369
0.618	2.337
0.500	2.327
0.382	2.316
LOW	2.284
0.618	2.231
1.000	2.199
1.618	2.146
2.618	2.061
4.250	1.923

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	2.348	2.342
PP	2.337	2.325
S1	2.327	2.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols