NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.346 |
2.301 |
-0.045 |
-1.9% |
2.425 |
| High |
2.369 |
2.339 |
-0.030 |
-1.3% |
2.451 |
| Low |
2.284 |
2.277 |
-0.007 |
-0.3% |
2.248 |
| Close |
2.359 |
2.307 |
-0.052 |
-2.2% |
2.359 |
| Range |
0.085 |
0.062 |
-0.023 |
-27.1% |
0.203 |
| ATR |
0.107 |
0.105 |
-0.002 |
-1.7% |
0.000 |
| Volume |
12,744 |
13,603 |
859 |
6.7% |
118,775 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.462 |
2.341 |
|
| R3 |
2.432 |
2.400 |
2.324 |
|
| R2 |
2.370 |
2.370 |
2.318 |
|
| R1 |
2.338 |
2.338 |
2.313 |
2.354 |
| PP |
2.308 |
2.308 |
2.308 |
2.316 |
| S1 |
2.276 |
2.276 |
2.301 |
2.292 |
| S2 |
2.246 |
2.246 |
2.296 |
|
| S3 |
2.184 |
2.214 |
2.290 |
|
| S4 |
2.122 |
2.152 |
2.273 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.863 |
2.471 |
|
| R3 |
2.759 |
2.660 |
2.415 |
|
| R2 |
2.556 |
2.556 |
2.396 |
|
| R1 |
2.457 |
2.457 |
2.378 |
2.405 |
| PP |
2.353 |
2.353 |
2.353 |
2.327 |
| S1 |
2.254 |
2.254 |
2.340 |
2.202 |
| S2 |
2.150 |
2.150 |
2.322 |
|
| S3 |
1.947 |
2.051 |
2.303 |
|
| S4 |
1.744 |
1.848 |
2.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.394 |
2.248 |
0.146 |
6.3% |
0.100 |
4.4% |
40% |
False |
False |
21,988 |
| 10 |
2.451 |
2.182 |
0.269 |
11.7% |
0.103 |
4.4% |
46% |
False |
False |
24,915 |
| 20 |
2.776 |
2.180 |
0.596 |
25.8% |
0.103 |
4.5% |
21% |
False |
False |
23,146 |
| 40 |
3.343 |
2.180 |
1.163 |
50.4% |
0.097 |
4.2% |
11% |
False |
False |
20,047 |
| 60 |
3.343 |
2.180 |
1.163 |
50.4% |
0.091 |
3.9% |
11% |
False |
False |
17,410 |
| 80 |
3.343 |
2.180 |
1.163 |
50.4% |
0.083 |
3.6% |
11% |
False |
False |
14,605 |
| 100 |
3.343 |
2.180 |
1.163 |
50.4% |
0.080 |
3.4% |
11% |
False |
False |
12,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.603 |
|
2.618 |
2.501 |
|
1.618 |
2.439 |
|
1.000 |
2.401 |
|
0.618 |
2.377 |
|
HIGH |
2.339 |
|
0.618 |
2.315 |
|
0.500 |
2.308 |
|
0.382 |
2.301 |
|
LOW |
2.277 |
|
0.618 |
2.239 |
|
1.000 |
2.215 |
|
1.618 |
2.177 |
|
2.618 |
2.115 |
|
4.250 |
2.014 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.308 |
2.309 |
| PP |
2.308 |
2.308 |
| S1 |
2.307 |
2.308 |
|