NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.577 |
2.637 |
0.060 |
2.3% |
2.430 |
| High |
2.628 |
2.637 |
0.009 |
0.3% |
2.628 |
| Low |
2.492 |
2.455 |
-0.037 |
-1.5% |
2.390 |
| Close |
2.616 |
2.608 |
-0.008 |
-0.3% |
2.616 |
| Range |
0.136 |
0.182 |
0.046 |
33.8% |
0.238 |
| ATR |
0.107 |
0.112 |
0.005 |
5.0% |
0.000 |
| Volume |
41,713 |
47,370 |
5,657 |
13.6% |
152,658 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.042 |
2.708 |
|
| R3 |
2.931 |
2.860 |
2.658 |
|
| R2 |
2.749 |
2.749 |
2.641 |
|
| R1 |
2.678 |
2.678 |
2.625 |
2.623 |
| PP |
2.567 |
2.567 |
2.567 |
2.539 |
| S1 |
2.496 |
2.496 |
2.591 |
2.441 |
| S2 |
2.385 |
2.385 |
2.575 |
|
| S3 |
2.203 |
2.314 |
2.558 |
|
| S4 |
2.021 |
2.132 |
2.508 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.175 |
2.747 |
|
| R3 |
3.021 |
2.937 |
2.681 |
|
| R2 |
2.783 |
2.783 |
2.660 |
|
| R1 |
2.699 |
2.699 |
2.638 |
2.741 |
| PP |
2.545 |
2.545 |
2.545 |
2.566 |
| S1 |
2.461 |
2.461 |
2.594 |
2.503 |
| S2 |
2.307 |
2.307 |
2.572 |
|
| S3 |
2.069 |
2.223 |
2.551 |
|
| S4 |
1.831 |
1.985 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.637 |
2.390 |
0.247 |
9.5% |
0.122 |
4.7% |
88% |
True |
False |
40,005 |
| 10 |
2.637 |
2.277 |
0.360 |
13.8% |
0.103 |
3.9% |
92% |
True |
False |
28,963 |
| 20 |
2.637 |
2.180 |
0.457 |
17.5% |
0.109 |
4.2% |
94% |
True |
False |
28,770 |
| 40 |
3.116 |
2.180 |
0.936 |
35.9% |
0.099 |
3.8% |
46% |
False |
False |
22,898 |
| 60 |
3.343 |
2.180 |
1.163 |
44.6% |
0.093 |
3.6% |
37% |
False |
False |
19,851 |
| 80 |
3.343 |
2.180 |
1.163 |
44.6% |
0.088 |
3.4% |
37% |
False |
False |
17,373 |
| 100 |
3.343 |
2.180 |
1.163 |
44.6% |
0.083 |
3.2% |
37% |
False |
False |
14,859 |
| 120 |
3.343 |
2.180 |
1.163 |
44.6% |
0.080 |
3.1% |
37% |
False |
False |
13,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.113 |
|
1.618 |
2.931 |
|
1.000 |
2.819 |
|
0.618 |
2.749 |
|
HIGH |
2.637 |
|
0.618 |
2.567 |
|
0.500 |
2.546 |
|
0.382 |
2.525 |
|
LOW |
2.455 |
|
0.618 |
2.343 |
|
1.000 |
2.273 |
|
1.618 |
2.161 |
|
2.618 |
1.979 |
|
4.250 |
1.682 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.587 |
| PP |
2.567 |
2.567 |
| S1 |
2.546 |
2.546 |
|