NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.567 |
-0.070 |
-2.7% |
2.430 |
| High |
2.637 |
2.770 |
0.133 |
5.0% |
2.628 |
| Low |
2.455 |
2.546 |
0.091 |
3.7% |
2.390 |
| Close |
2.608 |
2.701 |
0.093 |
3.6% |
2.616 |
| Range |
0.182 |
0.224 |
0.042 |
23.1% |
0.238 |
| ATR |
0.112 |
0.120 |
0.008 |
7.1% |
0.000 |
| Volume |
47,370 |
56,729 |
9,359 |
19.8% |
152,658 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.247 |
2.824 |
|
| R3 |
3.120 |
3.023 |
2.763 |
|
| R2 |
2.896 |
2.896 |
2.742 |
|
| R1 |
2.799 |
2.799 |
2.722 |
2.848 |
| PP |
2.672 |
2.672 |
2.672 |
2.697 |
| S1 |
2.575 |
2.575 |
2.680 |
2.624 |
| S2 |
2.448 |
2.448 |
2.660 |
|
| S3 |
2.224 |
2.351 |
2.639 |
|
| S4 |
2.000 |
2.127 |
2.578 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.175 |
2.747 |
|
| R3 |
3.021 |
2.937 |
2.681 |
|
| R2 |
2.783 |
2.783 |
2.660 |
|
| R1 |
2.699 |
2.699 |
2.638 |
2.741 |
| PP |
2.545 |
2.545 |
2.545 |
2.566 |
| S1 |
2.461 |
2.461 |
2.594 |
2.503 |
| S2 |
2.307 |
2.307 |
2.572 |
|
| S3 |
2.069 |
2.223 |
2.551 |
|
| S4 |
1.831 |
1.985 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.412 |
0.358 |
13.3% |
0.148 |
5.5% |
81% |
True |
False |
44,686 |
| 10 |
2.770 |
2.277 |
0.493 |
18.3% |
0.117 |
4.3% |
86% |
True |
False |
33,361 |
| 20 |
2.770 |
2.180 |
0.590 |
21.8% |
0.116 |
4.3% |
88% |
True |
False |
30,593 |
| 40 |
3.116 |
2.180 |
0.936 |
34.7% |
0.103 |
3.8% |
56% |
False |
False |
23,700 |
| 60 |
3.343 |
2.180 |
1.163 |
43.1% |
0.096 |
3.6% |
45% |
False |
False |
20,576 |
| 80 |
3.343 |
2.180 |
1.163 |
43.1% |
0.090 |
3.3% |
45% |
False |
False |
17,990 |
| 100 |
3.343 |
2.180 |
1.163 |
43.1% |
0.085 |
3.1% |
45% |
False |
False |
15,377 |
| 120 |
3.343 |
2.180 |
1.163 |
43.1% |
0.081 |
3.0% |
45% |
False |
False |
13,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.356 |
|
1.618 |
3.132 |
|
1.000 |
2.994 |
|
0.618 |
2.908 |
|
HIGH |
2.770 |
|
0.618 |
2.684 |
|
0.500 |
2.658 |
|
0.382 |
2.632 |
|
LOW |
2.546 |
|
0.618 |
2.408 |
|
1.000 |
2.322 |
|
1.618 |
2.184 |
|
2.618 |
1.960 |
|
4.250 |
1.594 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.672 |
| PP |
2.672 |
2.642 |
| S1 |
2.658 |
2.613 |
|