NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.576 |
-0.015 |
-0.6% |
2.637 |
| High |
2.650 |
2.576 |
-0.074 |
-2.8% |
2.770 |
| Low |
2.568 |
2.453 |
-0.115 |
-4.5% |
2.455 |
| Close |
2.631 |
2.513 |
-0.118 |
-4.5% |
2.631 |
| Range |
0.082 |
0.123 |
0.041 |
50.0% |
0.315 |
| ATR |
0.120 |
0.124 |
0.004 |
3.5% |
0.000 |
| Volume |
42,612 |
43,179 |
567 |
1.3% |
253,030 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.821 |
2.581 |
|
| R3 |
2.760 |
2.698 |
2.547 |
|
| R2 |
2.637 |
2.637 |
2.536 |
|
| R1 |
2.575 |
2.575 |
2.524 |
2.545 |
| PP |
2.514 |
2.514 |
2.514 |
2.499 |
| S1 |
2.452 |
2.452 |
2.502 |
2.422 |
| S2 |
2.391 |
2.391 |
2.490 |
|
| S3 |
2.268 |
2.329 |
2.479 |
|
| S4 |
2.145 |
2.206 |
2.445 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.412 |
2.804 |
|
| R3 |
3.249 |
3.097 |
2.718 |
|
| R2 |
2.934 |
2.934 |
2.689 |
|
| R1 |
2.782 |
2.782 |
2.660 |
2.701 |
| PP |
2.619 |
2.619 |
2.619 |
2.578 |
| S1 |
2.467 |
2.467 |
2.602 |
2.386 |
| S2 |
2.304 |
2.304 |
2.573 |
|
| S3 |
1.989 |
2.152 |
2.544 |
|
| S4 |
1.674 |
1.837 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.453 |
0.317 |
12.6% |
0.140 |
5.6% |
19% |
False |
True |
49,767 |
| 10 |
2.770 |
2.390 |
0.380 |
15.1% |
0.131 |
5.2% |
32% |
False |
False |
44,886 |
| 20 |
2.770 |
2.248 |
0.522 |
20.8% |
0.112 |
4.5% |
51% |
False |
False |
33,743 |
| 40 |
3.098 |
2.180 |
0.918 |
36.5% |
0.107 |
4.2% |
36% |
False |
False |
26,888 |
| 60 |
3.343 |
2.180 |
1.163 |
46.3% |
0.099 |
4.0% |
29% |
False |
False |
23,160 |
| 80 |
3.343 |
2.180 |
1.163 |
46.3% |
0.093 |
3.7% |
29% |
False |
False |
20,060 |
| 100 |
3.343 |
2.180 |
1.163 |
46.3% |
0.087 |
3.5% |
29% |
False |
False |
17,130 |
| 120 |
3.343 |
2.180 |
1.163 |
46.3% |
0.083 |
3.3% |
29% |
False |
False |
15,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
2.898 |
|
1.618 |
2.775 |
|
1.000 |
2.699 |
|
0.618 |
2.652 |
|
HIGH |
2.576 |
|
0.618 |
2.529 |
|
0.500 |
2.515 |
|
0.382 |
2.500 |
|
LOW |
2.453 |
|
0.618 |
2.377 |
|
1.000 |
2.330 |
|
1.618 |
2.254 |
|
2.618 |
2.131 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.515 |
2.566 |
| PP |
2.514 |
2.548 |
| S1 |
2.514 |
2.531 |
|